RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:58:02 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 447,9 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:58:02 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 447,9 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:57:59 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:57:59 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:57:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:57:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:57:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:57:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:53:02 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:53:02 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:52:59 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:52:59 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:52:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:52:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:52:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 447,9 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:52:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 447,9 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:50:04 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 447,9 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:50:04 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 447,9 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:50:00 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:50:00 | 626 | 435,0 | 615 | 435,9 | 600 | 439,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:49:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:49:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:49:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:49:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:46:04 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:46:04 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 448,1 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:46:01 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:46:01 | 626 | 435,0 | 615 | 435,9 | 600 | 440,1 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:46:01 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:46:01 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:46:00 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 447,8 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:46:00 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 447,8 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:40:04 | 626 | 435,0 | 615 | 435,9 | 600 | 439,8 | 447,8 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:40:03 | 626 | 435,0 | 615 | 435,9 | 600 | 439,8 | 447,8 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:40:00 | 626 | 435,0 | 615 | 435,9 | 600 | 439,8 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:40:00 | 626 | 435,0 | 615 | 435,9 | 600 | 439,8 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:39:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:39:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:39:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:39:59 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:36:15 | 626 | 435,0 | 615 | 435,9 | 600 | 440,0 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:36:15 | 626 | 435,0 | 615 | 435,9 | 600 | 440,0 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:36:12 | 626 | 435,0 | 615 | 435,9 | 600 | 440,0 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:36:12 | 626 | 435,0 | 615 | 435,9 | 600 | 440,0 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:36:08 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:36:08 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 575,0 | 370 |
| 18.09.2012 16:36:08 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:36:08 | 36 | 423,8 | 26 | 435,0 | 15 | 435,9 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:33:08 | 626 | 435,0 | 615 | 435,9 | 600 | 440,0 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |
| 18.09.2012 16:33:08 | 626 | 435,0 | 615 | 435,9 | 600 | 440,0 | 448,0 | 600 | 523,0 | 620 | 523,9 | 920 |