RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:59:42 | 625 | 430,8 | 25 | 434,3 | 15 | 435,9 | 438,8 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:59:42 | 625 | 430,8 | 25 | 434,3 | 15 | 435,9 | 438,8 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:59:39 | 625 | 430,8 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:59:38 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:59:38 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:59:38 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 439,1 | 500 | 456,0 | 550 | 523,0 | 570 |
| 14.09.2012 16:59:30 | 625 | 431,1 | 25 | 434,3 | 15 | 435,9 | 439,1 | 500 | 456,0 | 550 | 523,0 | 570 |
| 14.09.2012 16:59:30 | 625 | 431,1 | 25 | 434,3 | 15 | 435,9 | 439,1 | 500 | 456,0 | 550 | 523,0 | 570 |
| 14.09.2012 16:59:30 | 625 | 431,1 | 25 | 434,3 | 15 | 435,9 | 439,1 | 500 | 456,0 | 550 | 523,0 | 570 |
| 14.09.2012 16:56:43 | 625 | 431,1 | 25 | 434,3 | 15 | 435,9 | 439,1 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:56:43 | 625 | 431,1 | 25 | 434,3 | 15 | 435,9 | 439,1 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:56:40 | 625 | 431,1 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:56:39 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:56:39 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:56:38 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 439,7 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:54:39 | 625 | 431,7 | 25 | 434,3 | 15 | 435,9 | 439,7 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:54:39 | 625 | 431,7 | 25 | 434,3 | 15 | 435,9 | 439,7 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:54:37 | 625 | 431,7 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:54:37 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:54:37 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:54:37 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 440,8 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:53:38 | 625 | 432,8 | 25 | 434,3 | 15 | 435,9 | 440,8 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:53:38 | 625 | 432,8 | 25 | 434,3 | 15 | 435,9 | 440,8 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:53:35 | 625 | 432,8 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:53:35 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:53:35 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:53:35 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 441,0 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:50:40 | 625 | 433,0 | 25 | 434,3 | 15 | 435,9 | 441,0 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:50:40 | 625 | 433,0 | 25 | 434,3 | 15 | 435,9 | 441,0 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:50:38 | 625 | 433,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:50:37 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:50:37 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 456,0 | 50 | 523,0 | 70 | 523,9 | 370 |
| 14.09.2012 16:50:37 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 441,7 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:48:36 | 625 | 433,7 | 25 | 434,3 | 15 | 435,9 | 441,7 | 600 | 456,0 | 650 | 523,0 | 670 |
| 14.09.2012 16:46:38 | 625 | 433,7 | 25 | 434,3 | 15 | 435,9 | 441,7 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:46:38 | 625 | 433,7 | 25 | 434,3 | 15 | 435,9 | 441,7 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:46:37 | 625 | 433,7 | 25 | 434,3 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 524,0 | 420 |
| 14.09.2012 16:46:36 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 524,0 | 420 |
| 14.09.2012 16:46:36 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 524,0 | 420 |
| 14.09.2012 16:46:36 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 441,4 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:36:55 | 625 | 433,4 | 25 | 434,3 | 15 | 435,9 | 441,4 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:36:55 | 625 | 433,4 | 25 | 434,3 | 15 | 435,9 | 441,4 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:36:51 | 625 | 433,4 | 25 | 434,3 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 524,0 | 420 |
| 14.09.2012 16:36:48 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 524,0 | 420 |
| 14.09.2012 16:36:48 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 523,0 | 20 | 523,9 | 320 | 524,0 | 420 |
| 14.09.2012 16:36:48 | 125 | 402,0 | 25 | 434,3 | 15 | 435,9 | 441,5 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:27:58 | 625 | 433,5 | 25 | 434,3 | 15 | 435,9 | 441,5 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:27:23 | 715 | 402,0 | 615 | 433,5 | 15 | 435,9 | 441,5 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:25:43 | 627 | 428,0 | 615 | 433,5 | 15 | 435,9 | 441,5 | 600 | 523,0 | 620 | 523,9 | 920 |
| 14.09.2012 16:25:43 | 627 | 428,0 | 615 | 433,5 | 15 | 435,9 | 441,5 | 600 | 523,0 | 620 | 523,9 | 920 |