RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2012 16:59:42 | 704 | 481,1 | 104 | 482,0 | 4 | 485,0 | 489,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:59:42 | 704 | 481,1 | 104 | 482,0 | 4 | 485,0 | 489,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:59:41 | 704 | 481,1 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:59:41 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:59:41 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:59:36 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 489,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:54:46 | 704 | 481,3 | 104 | 482,0 | 4 | 485,0 | 489,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:54:46 | 704 | 481,3 | 104 | 482,0 | 4 | 485,0 | 489,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:54:43 | 704 | 481,3 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:54:42 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:54:42 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:54:42 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 487,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:53:44 | 704 | 479,9 | 104 | 482,0 | 4 | 485,0 | 487,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:53:44 | 704 | 479,9 | 104 | 482,0 | 4 | 485,0 | 487,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:53:42 | 704 | 479,9 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:53:39 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:53:39 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:53:38 | 114 | 448,8 | 104 | 482,0 | 4 | 485,0 | 487,6 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:44:53 | 704 | 479,6 | 104 | 482,0 | 4 | 485,0 | 487,6 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:44:53 | 704 | 479,6 | 104 | 482,0 | 4 | 485,0 | 487,6 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:39:46 | 710 | 448,8 | 700 | 479,6 | 100 | 482,0 | 487,6 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:39:46 | 710 | 448,8 | 700 | 479,6 | 100 | 482,0 | 487,6 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:39:44 | 710 | 448,8 | 700 | 479,6 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:39:43 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:39:43 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:39:43 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:37:26 | 710 | 448,8 | 700 | 479,4 | 100 | 482,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:37:26 | 710 | 448,8 | 700 | 479,4 | 100 | 482,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:37:22 | 710 | 448,8 | 700 | 479,4 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:37:17 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:37:17 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:37:16 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 487,5 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:33:51 | 710 | 448,8 | 700 | 479,5 | 100 | 482,0 | 487,5 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:33:51 | 710 | 448,8 | 700 | 479,5 | 100 | 482,0 | 487,5 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:33:47 | 710 | 448,8 | 700 | 479,5 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:33:46 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:33:46 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:33:46 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 487,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:32:50 | 710 | 448,8 | 700 | 479,9 | 100 | 482,0 | 487,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:32:50 | 710 | 448,8 | 700 | 479,9 | 100 | 482,0 | 487,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:32:46 | 710 | 448,8 | 700 | 479,9 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:32:45 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:32:45 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:32:45 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 488,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:31:50 | 710 | 448,8 | 700 | 480,1 | 100 | 482,0 | 488,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:31:50 | 710 | 448,8 | 700 | 480,1 | 100 | 482,0 | 488,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 06.09.2012 16:31:46 | 710 | 448,8 | 700 | 480,1 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:31:46 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:31:46 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 06.09.2012 16:31:45 | 0 | 0,0 | 110 | 448,8 | 100 | 482,0 | 488,4 | 600 | 524,0 | 700 | 535,0 | 720 |