RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:59:16 | 630 | 448,8 | 620 | 478,7 | 20 | 480,0 | 486,7 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:59:16 | 630 | 448,8 | 620 | 478,7 | 20 | 480,0 | 486,7 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:59:14 | 630 | 448,8 | 620 | 478,7 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:59:13 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:59:13 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:59:13 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 486,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:54:14 | 630 | 448,8 | 620 | 478,9 | 20 | 480,0 | 486,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:54:14 | 630 | 448,8 | 620 | 478,9 | 20 | 480,0 | 486,9 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:54:14 | 630 | 448,8 | 620 | 478,9 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:54:12 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:54:12 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:54:12 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 487,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:48:36 | 630 | 448,8 | 620 | 479,1 | 20 | 480,0 | 487,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:38:16 | 630 | 448,8 | 620 | 479,1 | 20 | 480,0 | 487,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:38:16 | 630 | 448,8 | 620 | 479,1 | 20 | 480,0 | 487,1 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:38:14 | 630 | 448,8 | 620 | 479,1 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:38:14 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:38:14 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:38:14 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 487,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:36:37 | 630 | 448,8 | 620 | 479,3 | 20 | 480,0 | 487,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:36:37 | 630 | 448,8 | 620 | 479,3 | 20 | 480,0 | 487,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:36:35 | 630 | 448,8 | 620 | 479,3 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:36:31 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:36:31 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:36:31 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:24:16 | 630 | 448,8 | 620 | 479,4 | 20 | 480,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:24:16 | 630 | 448,8 | 620 | 479,4 | 20 | 480,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:24:15 | 630 | 448,8 | 620 | 479,4 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:24:15 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:24:15 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:24:14 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 487,2 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:16:15 | 630 | 448,8 | 620 | 479,2 | 20 | 480,0 | 487,2 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:16:15 | 630 | 448,8 | 620 | 479,2 | 20 | 480,0 | 487,2 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:16:14 | 630 | 448,8 | 620 | 479,2 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:16:13 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:16:13 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:16:11 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:14:16 | 630 | 448,8 | 620 | 479,4 | 20 | 480,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:14:16 | 630 | 448,8 | 620 | 479,4 | 20 | 480,0 | 487,4 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:14:12 | 630 | 448,8 | 620 | 479,4 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:14:12 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:14:12 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:14:12 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 487,2 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:12:13 | 630 | 448,8 | 620 | 479,2 | 20 | 480,0 | 487,2 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:12:13 | 630 | 448,8 | 620 | 479,2 | 20 | 480,0 | 487,2 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:12:11 | 630 | 448,8 | 620 | 479,2 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:12:11 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:12:11 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 524,0 | 100 | 535,0 | 120 | 0,0 | 0 |
| 05.09.2012 16:12:10 | 0 | 0,0 | 30 | 448,8 | 20 | 480,0 | 481,3 | 600 | 524,0 | 700 | 535,0 | 720 |
| 05.09.2012 16:02:15 | 630 | 448,8 | 620 | 473,3 | 20 | 480,0 | 481,3 | 600 | 524,0 | 700 | 535,0 | 720 |