RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 16:49:32 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 489,1 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:49:32 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 489,1 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:49:31 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:49:31 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:49:28 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:49:28 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:49:28 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,9 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:49:28 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,9 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:40:38 | 625 | 448,8 | 615 | 477,0 | 600 | 480,9 | 488,9 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:40:38 | 625 | 448,8 | 615 | 477,0 | 600 | 480,9 | 488,9 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:40:34 | 625 | 448,8 | 615 | 477,0 | 600 | 480,9 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:40:34 | 625 | 448,8 | 615 | 477,0 | 600 | 480,9 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:40:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:40:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:40:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 489,2 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:40:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 489,2 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:37:33 | 625 | 448,8 | 615 | 477,0 | 600 | 481,2 | 489,2 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:37:33 | 625 | 448,8 | 615 | 477,0 | 600 | 481,2 | 489,2 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:37:29 | 625 | 448,8 | 615 | 477,0 | 600 | 481,2 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:37:29 | 625 | 448,8 | 615 | 477,0 | 600 | 481,2 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:37:28 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:37:28 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:37:27 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 489,1 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:37:27 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 489,1 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:32:39 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 489,1 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:32:39 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 489,1 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:32:36 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:32:36 | 625 | 448,8 | 615 | 477,0 | 600 | 481,1 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:32:34 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:32:34 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:32:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,8 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:32:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,8 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:26:33 | 625 | 448,8 | 615 | 477,0 | 600 | 480,8 | 488,8 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:26:33 | 625 | 448,8 | 615 | 477,0 | 600 | 480,8 | 488,8 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:26:31 | 625 | 448,8 | 615 | 477,0 | 600 | 480,8 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:26:31 | 625 | 448,8 | 615 | 477,0 | 600 | 480,8 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:26:31 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:26:31 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:26:31 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,5 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:26:31 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,5 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:23:35 | 625 | 448,8 | 615 | 477,0 | 600 | 480,5 | 488,5 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:23:35 | 625 | 448,8 | 615 | 477,0 | 600 | 480,5 | 488,5 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:23:33 | 625 | 448,8 | 615 | 477,0 | 600 | 480,5 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:23:33 | 625 | 448,8 | 615 | 477,0 | 600 | 480,5 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:23:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:23:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 520,0 | 10 | 524,0 | 110 | 0,0 | 0 |
| 31.08.2012 16:23:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,7 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:23:33 | 0 | 0,0 | 25 | 448,8 | 15 | 477,0 | 488,7 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:21:33 | 625 | 448,8 | 615 | 477,0 | 600 | 480,7 | 488,7 | 600 | 520,0 | 610 | 524,0 | 710 |
| 31.08.2012 16:21:33 | 625 | 448,8 | 615 | 477,0 | 600 | 480,7 | 488,7 | 600 | 520,0 | 610 | 524,0 | 710 |