RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:58:17 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 497,4 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:58:17 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 497,4 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:58:15 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:58:15 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:58:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:58:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:58:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 497,2 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:58:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 497,2 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:56:17 | 708 | 450,0 | 608 | 458,8 | 600 | 489,2 | 497,2 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:56:17 | 708 | 450,0 | 608 | 458,8 | 600 | 489,2 | 497,2 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:56:15 | 708 | 450,0 | 608 | 458,8 | 600 | 489,2 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:56:15 | 708 | 450,0 | 608 | 458,8 | 600 | 489,2 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:56:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:56:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:56:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 497,4 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:56:14 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 497,4 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:35:59 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 497,4 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:35:59 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 497,4 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:35:56 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:35:56 | 708 | 450,0 | 608 | 458,8 | 600 | 489,4 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:35:54 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:35:54 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:35:54 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 497,5 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:35:54 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 497,5 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:34:16 | 708 | 450,0 | 608 | 458,8 | 600 | 489,5 | 497,5 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:34:16 | 708 | 450,0 | 608 | 458,8 | 600 | 489,5 | 497,5 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:34:14 | 708 | 450,0 | 608 | 458,8 | 600 | 489,5 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:34:14 | 708 | 450,0 | 608 | 458,8 | 600 | 489,5 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:34:13 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:34:13 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:34:13 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 491,3 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:34:13 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 491,3 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:18:49 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:18:49 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:18:45 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:18:45 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:18:40 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 578 | 524,0 | 678 | 535,0 | 688 |
| 28.08.2012 16:18:40 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 578 | 524,0 | 678 | 535,0 | 688 |
| 28.08.2012 16:18:40 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 578 | 524,0 | 678 | 535,0 | 688 |
| 28.08.2012 16:12:18 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:12:18 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 491,3 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:12:16 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:12:16 | 708 | 450,0 | 608 | 458,8 | 600 | 483,3 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:12:15 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:12:15 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |
| 28.08.2012 16:12:15 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 494,7 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:12:15 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 494,7 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:11:28 | 708 | 450,0 | 608 | 458,8 | 600 | 486,7 | 494,7 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:11:28 | 708 | 450,0 | 608 | 458,8 | 600 | 486,7 | 494,7 | 600 | 524,0 | 700 | 535,0 | 710 |
| 28.08.2012 16:11:26 | 708 | 450,0 | 608 | 458,8 | 600 | 486,7 | 524,0 | 100 | 535,0 | 110 | 0,0 | 0 |