RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:55:53 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,7 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:55:53 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,7 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:55:49 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:55:49 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:55:44 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,8 | 595 | 496,1 | 694 | 524,0 | 794 |
| 27.08.2012 16:55:44 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,8 | 595 | 496,1 | 694 | 524,0 | 794 |
| 27.08.2012 16:55:44 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,8 | 595 | 496,1 | 694 | 524,0 | 794 |
| 27.08.2012 16:43:31 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,8 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:43:31 | 611 | 458,8 | 603 | 487,8 | 3 | 495,0 | 495,8 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:36:49 | 708 | 450,0 | 608 | 458,8 | 600 | 487,8 | 495,8 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:36:49 | 708 | 450,0 | 608 | 458,8 | 600 | 487,8 | 495,8 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:36:45 | 708 | 450,0 | 608 | 458,8 | 600 | 487,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:36:45 | 708 | 450,0 | 608 | 458,8 | 600 | 487,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:36:45 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:36:44 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 497,7 | 699 | 524,0 | 799 |
| 27.08.2012 16:36:44 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 497,7 | 699 | 524,0 | 799 |
| 27.08.2012 16:32:48 | 708 | 450,0 | 608 | 458,8 | 600 | 489,7 | 496,1 | 99 | 497,7 | 699 | 524,0 | 799 |
| 27.08.2012 16:32:44 | 708 | 450,0 | 608 | 458,8 | 600 | 489,7 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:32:44 | 708 | 450,0 | 608 | 458,8 | 600 | 489,7 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:32:44 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:32:44 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:32:44 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 495,7 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:32:44 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 495,7 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:29:41 | 708 | 450,0 | 608 | 458,8 | 600 | 487,7 | 495,7 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:29:41 | 708 | 450,0 | 608 | 458,8 | 600 | 487,7 | 495,7 | 600 | 496,1 | 699 | 524,0 | 799 |
| 27.08.2012 16:29:39 | 708 | 450,0 | 608 | 458,8 | 600 | 487,7 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:29:39 | 708 | 450,0 | 608 | 458,8 | 600 | 487,7 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:29:39 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:29:38 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 496,5 | 699 | 524,0 | 799 |
| 27.08.2012 16:29:38 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 496,5 | 699 | 524,0 | 799 |
| 27.08.2012 16:07:47 | 708 | 450,0 | 608 | 458,8 | 600 | 488,5 | 496,1 | 99 | 496,5 | 699 | 524,0 | 799 |
| 27.08.2012 16:07:43 | 708 | 450,0 | 608 | 458,8 | 600 | 488,5 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:07:43 | 708 | 450,0 | 608 | 458,8 | 600 | 488,5 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:07:43 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 524,0 | 199 | 535,0 | 209 |
| 27.08.2012 16:07:42 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 498,3 | 699 | 524,0 | 799 |
| 27.08.2012 16:07:42 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 99 | 498,3 | 699 | 524,0 | 799 |
| 27.08.2012 16:00:08 | 708 | 450,0 | 608 | 458,8 | 600 | 490,3 | 496,1 | 99 | 498,3 | 699 | 524,0 | 799 |
| 27.08.2012 16:00:08 | 708 | 450,0 | 608 | 458,8 | 600 | 490,3 | 496,1 | 99 | 498,3 | 699 | 524,0 | 799 |
| 27.08.2012 16:00:08 | 708 | 450,0 | 608 | 458,8 | 600 | 490,3 | 496,1 | 99 | 498,3 | 699 | 524,0 | 799 |
| 27.08.2012 15:57:44 | 708 | 450,0 | 608 | 458,8 | 600 | 490,3 | 496,1 | 100 | 498,3 | 700 | 524,0 | 800 |
| 27.08.2012 15:57:40 | 708 | 450,0 | 608 | 458,8 | 600 | 490,3 | 496,1 | 100 | 524,0 | 200 | 535,0 | 210 |
| 27.08.2012 15:57:40 | 708 | 450,0 | 608 | 458,8 | 600 | 490,3 | 496,1 | 100 | 524,0 | 200 | 535,0 | 210 |
| 27.08.2012 15:57:40 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 100 | 524,0 | 200 | 535,0 | 210 |
| 27.08.2012 15:57:39 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 100 | 498,6 | 700 | 524,0 | 800 |
| 27.08.2012 15:57:39 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 100 | 498,6 | 700 | 524,0 | 800 |
| 27.08.2012 15:52:44 | 708 | 450,0 | 608 | 458,8 | 600 | 490,6 | 496,1 | 100 | 498,6 | 700 | 524,0 | 800 |
| 27.08.2012 15:52:41 | 708 | 450,0 | 608 | 458,8 | 600 | 490,6 | 496,1 | 100 | 524,0 | 200 | 535,0 | 210 |
| 27.08.2012 15:52:41 | 708 | 450,0 | 608 | 458,8 | 600 | 490,6 | 496,1 | 100 | 524,0 | 200 | 535,0 | 210 |
| 27.08.2012 15:52:41 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 100 | 524,0 | 200 | 535,0 | 210 |
| 27.08.2012 15:52:41 | 0 | 0,0 | 108 | 450,0 | 8 | 458,8 | 496,1 | 100 | 498,4 | 700 | 524,0 | 800 |