RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:54:34 | 809 | 492,6 | 209 | 495,0 | 200 | 496,0 | 500,6 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:54:34 | 809 | 492,6 | 209 | 495,0 | 200 | 496,0 | 500,6 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:54:31 | 809 | 492,6 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:54:31 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:54:31 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:54:31 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 500,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:52:29 | 809 | 492,9 | 209 | 495,0 | 200 | 496,0 | 500,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:52:29 | 809 | 492,9 | 209 | 495,0 | 200 | 496,0 | 500,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:52:27 | 809 | 492,9 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:52:27 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:52:27 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:52:27 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 499,6 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:37:08 | 809 | 491,6 | 209 | 495,0 | 200 | 496,0 | 499,6 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:37:08 | 809 | 491,6 | 209 | 495,0 | 200 | 496,0 | 499,6 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:37:06 | 809 | 491,6 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:37:06 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:37:06 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:37:06 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 499,8 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:36:34 | 809 | 491,8 | 209 | 495,0 | 200 | 496,0 | 499,8 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:36:34 | 809 | 491,8 | 209 | 495,0 | 200 | 496,0 | 499,8 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:36:30 | 809 | 491,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:36:27 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:36:27 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:36:27 | 217 | 458,8 | 209 | 495,0 | 200 | 496,0 | 499,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:27:16 | 809 | 491,9 | 209 | 495,0 | 200 | 496,0 | 499,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:27:16 | 809 | 491,9 | 209 | 495,0 | 200 | 496,0 | 499,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:25:30 | 617 | 458,8 | 609 | 491,9 | 9 | 495,0 | 499,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:25:30 | 617 | 458,8 | 609 | 491,9 | 9 | 495,0 | 499,9 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:25:29 | 617 | 458,8 | 609 | 491,9 | 9 | 495,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:25:28 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:25:28 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:25:27 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 496,8 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:19:35 | 617 | 458,8 | 609 | 488,8 | 9 | 495,0 | 496,8 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:19:35 | 617 | 458,8 | 609 | 488,8 | 9 | 495,0 | 496,8 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:19:31 | 617 | 458,8 | 609 | 488,8 | 9 | 495,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:19:30 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:19:30 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 535,0 | 110 | 558,0 | 129 |
| 24.08.2012 16:19:30 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 496,3 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:18:47 | 617 | 458,8 | 609 | 488,3 | 9 | 495,0 | 496,3 | 600 | 525,0 | 700 | 535,0 | 710 |
| 24.08.2012 16:01:34 | 617 | 458,8 | 609 | 488,3 | 9 | 495,0 | 496,3 | 600 | 525,0 | 700 | 558,0 | 719 |
| 24.08.2012 16:01:34 | 617 | 458,8 | 609 | 488,3 | 9 | 495,0 | 496,3 | 600 | 525,0 | 700 | 558,0 | 719 |
| 24.08.2012 16:01:30 | 617 | 458,8 | 609 | 488,3 | 9 | 495,0 | 525,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 24.08.2012 16:01:29 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 24.08.2012 16:01:29 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 24.08.2012 16:01:28 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 496,5 | 600 | 525,0 | 700 | 558,0 | 719 |
| 24.08.2012 16:00:32 | 617 | 458,8 | 609 | 488,5 | 9 | 495,0 | 496,5 | 600 | 525,0 | 700 | 558,0 | 719 |
| 24.08.2012 16:00:32 | 617 | 458,8 | 609 | 488,5 | 9 | 495,0 | 496,5 | 600 | 525,0 | 700 | 558,0 | 719 |
| 24.08.2012 16:00:30 | 617 | 458,8 | 609 | 488,5 | 9 | 495,0 | 525,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 24.08.2012 16:00:29 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 24.08.2012 16:00:29 | 117 | 450,0 | 17 | 458,8 | 9 | 495,0 | 525,0 | 100 | 558,0 | 119 | 0,0 | 0 |