RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 16:38:40 | 625 | 512,0 | 620 | 515,0 | 600 | 516,5 | 524,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:38:40 | 625 | 512,0 | 620 | 515,0 | 600 | 516,5 | 524,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:38:36 | 625 | 512,0 | 620 | 515,0 | 600 | 516,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:38:36 | 625 | 512,0 | 620 | 515,0 | 600 | 516,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:38:35 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:38:35 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:38:35 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:38:35 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:36:24 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:36:24 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:36:23 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:36:23 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:36:18 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:36:18 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:36:18 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:36:18 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:25:36 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:25:36 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 524,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:25:35 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:25:35 | 625 | 512,0 | 620 | 515,0 | 600 | 516,3 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:25:34 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:25:34 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:25:34 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 521,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:17:42 | 625 | 512,0 | 620 | 513,3 | 20 | 515,0 | 521,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:17:42 | 625 | 512,0 | 620 | 513,3 | 20 | 515,0 | 521,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:17:39 | 625 | 512,0 | 620 | 513,3 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:17:38 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:17:38 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:17:38 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 522,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:16:34 | 625 | 512,0 | 620 | 514,0 | 20 | 515,0 | 522,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:16:34 | 625 | 512,0 | 620 | 514,0 | 20 | 515,0 | 522,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:16:30 | 625 | 512,0 | 620 | 514,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:16:30 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:16:30 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:16:30 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 522,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:02:34 | 625 | 512,0 | 620 | 514,2 | 20 | 515,0 | 522,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:02:34 | 625 | 512,0 | 620 | 514,2 | 20 | 515,0 | 522,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 16:02:31 | 625 | 512,0 | 620 | 514,2 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:02:29 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:02:29 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 16:02:29 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 520,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 15:54:32 | 625 | 512,0 | 620 | 512,1 | 20 | 515,0 | 520,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 15:54:32 | 625 | 512,0 | 620 | 512,1 | 20 | 515,0 | 520,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 15:54:31 | 625 | 512,0 | 620 | 512,1 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 15:54:31 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 15:54:31 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 22.08.2012 15:54:30 | 75 | 500,0 | 25 | 512,0 | 20 | 515,0 | 519,9 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 15:40:43 | 625 | 511,9 | 25 | 512,0 | 20 | 515,0 | 519,9 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 15:40:43 | 625 | 511,9 | 25 | 512,0 | 20 | 515,0 | 519,9 | 600 | 552,0 | 700 | 558,0 | 719 |
| 22.08.2012 15:40:39 | 625 | 511,9 | 25 | 512,0 | 20 | 515,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |