RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:59:26 | 670 | 500,0 | 620 | 518,8 | 20 | 520,0 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:59:26 | 670 | 500,0 | 620 | 518,8 | 20 | 520,0 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 527,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:59:24 | 670 | 500,0 | 620 | 518,8 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:58:32 | 670 | 500,0 | 620 | 519,1 | 20 | 520,0 | 527,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:58:32 | 670 | 500,0 | 620 | 519,1 | 20 | 520,0 | 527,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:58:30 | 670 | 500,0 | 620 | 519,1 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:58:27 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 527,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:58:27 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:58:27 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:55:28 | 670 | 500,0 | 620 | 519,5 | 20 | 520,0 | 527,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:55:28 | 670 | 500,0 | 620 | 519,5 | 20 | 520,0 | 527,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 526,4 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:55:24 | 670 | 500,0 | 620 | 519,5 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:48:28 | 670 | 500,0 | 620 | 518,4 | 20 | 520,0 | 526,4 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:48:28 | 670 | 500,0 | 620 | 518,4 | 20 | 520,0 | 526,4 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:48:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 527,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:48:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:48:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:48:24 | 670 | 500,0 | 620 | 518,4 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:46:28 | 670 | 500,0 | 620 | 519,8 | 20 | 520,0 | 527,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:46:28 | 670 | 500,0 | 620 | 519,8 | 20 | 520,0 | 527,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 527,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:46:24 | 670 | 500,0 | 620 | 519,8 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:45:24 | 670 | 500,0 | 620 | 519,6 | 20 | 520,0 | 527,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:45:24 | 670 | 500,0 | 620 | 519,6 | 20 | 520,0 | 527,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:45:23 | 670 | 500,0 | 620 | 519,6 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:45:22 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 526,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:45:22 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:45:22 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:42:30 | 670 | 500,0 | 620 | 518,6 | 20 | 520,0 | 526,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:42:30 | 670 | 500,0 | 620 | 518,6 | 20 | 520,0 | 526,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:42:27 | 670 | 500,0 | 620 | 518,6 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:42:26 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:42:26 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:42:25 | 0 | 0,0 | 70 | 500,0 | 20 | 520,0 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:41:07 | 670 | 500,0 | 620 | 518,8 | 20 | 520,0 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:41:07 | 670 | 500,0 | 620 | 518,8 | 20 | 520,0 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:35:26 | 0 | 0,0 | 650 | 500,0 | 600 | 518,8 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:35:26 | 0 | 0,0 | 650 | 500,0 | 600 | 518,8 | 526,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 0 | 0,0 | 50 | 500,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 0 | 0,0 | 50 | 500,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 650 | 500,0 | 600 | 518,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 650 | 500,0 | 600 | 518,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |