RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 16:59:34 | 680 | 499,0 | 660 | 532,5 | 60 | 535,0 | 540,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:59:34 | 680 | 499,0 | 660 | 532,5 | 60 | 535,0 | 540,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:59:33 | 680 | 499,0 | 660 | 532,5 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:59:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 540,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:59:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:59:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:41:34 | 680 | 499,0 | 660 | 532,8 | 60 | 535,0 | 540,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:41:34 | 680 | 499,0 | 660 | 532,8 | 60 | 535,0 | 540,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:41:30 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 540,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:41:30 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:41:30 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:41:30 | 680 | 499,0 | 660 | 532,8 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:37:35 | 680 | 499,0 | 660 | 532,1 | 60 | 535,0 | 540,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:37:35 | 680 | 499,0 | 660 | 532,1 | 60 | 535,0 | 540,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:37:34 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 540,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:37:34 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:37:34 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:37:34 | 680 | 499,0 | 660 | 532,1 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:36:08 | 680 | 499,0 | 660 | 532,3 | 60 | 535,0 | 540,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:36:08 | 680 | 499,0 | 660 | 532,3 | 60 | 535,0 | 540,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:36:04 | 680 | 499,0 | 660 | 532,3 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:36:03 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 540,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:36:03 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:36:03 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:34:37 | 680 | 499,0 | 660 | 532,3 | 60 | 535,0 | 540,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:34:37 | 680 | 499,0 | 660 | 532,3 | 60 | 535,0 | 540,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:34:33 | 680 | 499,0 | 660 | 532,3 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:34:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 540,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:34:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:34:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:29:33 | 680 | 499,0 | 660 | 532,5 | 60 | 535,0 | 540,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:29:33 | 680 | 499,0 | 660 | 532,5 | 60 | 535,0 | 540,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:29:29 | 680 | 499,0 | 660 | 532,5 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:29:28 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 540,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:29:28 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:29:28 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:27:38 | 680 | 499,0 | 660 | 532,2 | 60 | 535,0 | 540,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:27:38 | 680 | 499,0 | 660 | 532,2 | 60 | 535,0 | 540,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:27:35 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 537,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:27:35 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:27:35 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:27:35 | 680 | 499,0 | 660 | 532,2 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:25:33 | 680 | 499,0 | 660 | 529,8 | 60 | 535,0 | 537,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:25:33 | 680 | 499,0 | 660 | 529,8 | 60 | 535,0 | 537,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:25:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 538,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:25:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:25:32 | 0 | 0,0 | 80 | 499,0 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:25:32 | 680 | 499,0 | 660 | 529,8 | 60 | 535,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 17.08.2012 16:24:37 | 680 | 499,0 | 660 | 530,2 | 60 | 535,0 | 538,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 17.08.2012 16:24:37 | 680 | 499,0 | 660 | 530,2 | 60 | 535,0 | 538,2 | 600 | 552,0 | 700 | 558,0 | 719 |