RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2012 16:59:42 | 621 | 498,0 | 620 | 499,0 | 600 | 532,2 | 540,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:59:42 | 621 | 498,0 | 620 | 499,0 | 600 | 532,2 | 540,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:59:41 | 621 | 498,0 | 620 | 499,0 | 600 | 532,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:59:41 | 621 | 498,0 | 620 | 499,0 | 600 | 532,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:59:37 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:59:37 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:59:37 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:59:37 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:35:56 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:35:56 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:35:53 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:35:53 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:35:47 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:35:47 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:35:47 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:35:47 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:11:39 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:11:39 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 539,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:11:35 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:11:35 | 621 | 498,0 | 620 | 499,0 | 600 | 531,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:11:34 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:11:34 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 16:11:34 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 16:11:34 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:58:36 | 621 | 498,0 | 620 | 499,0 | 600 | 531,0 | 539,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:58:36 | 621 | 498,0 | 620 | 499,0 | 600 | 531,0 | 539,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:58:33 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:58:33 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 539,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:58:33 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:58:33 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:58:33 | 621 | 498,0 | 620 | 499,0 | 600 | 531,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:58:33 | 621 | 498,0 | 620 | 499,0 | 600 | 531,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:44:37 | 621 | 498,0 | 620 | 499,0 | 600 | 531,3 | 539,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:44:37 | 621 | 498,0 | 620 | 499,0 | 600 | 531,3 | 539,3 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:44:36 | 621 | 498,0 | 620 | 499,0 | 600 | 531,3 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:44:36 | 621 | 498,0 | 620 | 499,0 | 600 | 531,3 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:44:35 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 536,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:44:35 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 536,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:44:35 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:44:35 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:36:38 | 621 | 498,0 | 620 | 499,0 | 600 | 528,8 | 536,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:36:38 | 621 | 498,0 | 620 | 499,0 | 600 | 528,8 | 536,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:36:33 | 621 | 498,0 | 620 | 499,0 | 600 | 528,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:36:33 | 621 | 498,0 | 620 | 499,0 | 600 | 528,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:36:32 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 537,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:36:32 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 537,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:36:32 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:36:32 | 0 | 0,0 | 21 | 498,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 16.08.2012 15:35:38 | 621 | 498,0 | 620 | 499,0 | 600 | 529,0 | 537,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 16.08.2012 15:35:38 | 621 | 498,0 | 620 | 499,0 | 600 | 529,0 | 537,0 | 600 | 552,0 | 700 | 558,0 | 719 |