RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:52:30 | 621 | 499,0 | 601 | 538,0 | 600 | 538,1 | 546,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:52:30 | 621 | 499,0 | 601 | 538,0 | 600 | 538,1 | 546,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:52:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:52:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:52:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:52:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:52:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,1 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:52:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,1 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:35:51 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:35:51 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:35:47 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:35:47 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:35:44 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:35:44 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:35:44 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:35:44 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:34:26 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:34:26 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 547,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:34:23 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:34:23 | 621 | 499,0 | 601 | 538,0 | 600 | 539,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:34:22 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:34:22 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:34:22 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:34:22 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:30:32 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:30:32 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:30:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 547,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:30:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 547,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:30:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:30:27 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:30:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:30:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:24:29 | 621 | 499,0 | 601 | 538,0 | 600 | 539,0 | 547,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:24:29 | 621 | 499,0 | 601 | 538,0 | 600 | 539,0 | 547,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:24:25 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:24:25 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:24:25 | 621 | 499,0 | 601 | 538,0 | 600 | 539,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:24:25 | 621 | 499,0 | 601 | 538,0 | 600 | 539,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:24:24 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:24:24 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:11:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:11:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 546,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:11:26 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:11:26 | 621 | 499,0 | 601 | 538,0 | 600 | 538,8 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:11:25 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 546,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:11:25 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 546,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:11:25 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:11:25 | 0 | 0,0 | 21 | 499,0 | 1 | 538,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 14.08.2012 16:05:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,6 | 546,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 14.08.2012 16:05:27 | 621 | 499,0 | 601 | 538,0 | 600 | 538,6 | 546,6 | 600 | 552,0 | 700 | 558,0 | 719 |