RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2012 16:50:16 | 0 | 0,0 | 620 | 499,0 | 600 | 537,0 | 545,0 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:50:16 | 0 | 0,0 | 620 | 499,0 | 600 | 537,0 | 545,0 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:50:16 | 0 | 0,0 | 620 | 499,0 | 600 | 537,0 | 545,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:50:16 | 0 | 0,0 | 620 | 499,0 | 600 | 537,0 | 545,0 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:50:12 | 0 | 0,0 | 620 | 499,0 | 600 | 537,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:50:12 | 0 | 0,0 | 620 | 499,0 | 600 | 537,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:50:11 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,8 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:50:11 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,8 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:50:11 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:50:11 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:50:11 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:50:11 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:42:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,8 | 544,8 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:42:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,8 | 544,8 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:42:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,8 | 544,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:42:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,8 | 544,8 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 620 | 499,0 | 600 | 536,8 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:42:10 | 0 | 0,0 | 620 | 499,0 | 600 | 536,8 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:36:32 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:36:32 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:36:32 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:36:32 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:36:29 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:36:29 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:34:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:34:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:34:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:34:13 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 544,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 13.08.2012 16:34:10 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:34:10 | 0 | 0,0 | 620 | 499,0 | 600 | 536,6 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:34:09 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,4 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:34:09 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 544,4 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:34:09 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:34:09 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 548,0 | 100 | 552,0 | 200 | 558,0 | 219 |
| 13.08.2012 16:34:09 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:34:09 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 552,0 | 100 | 558,0 | 119 | 656,7 | 219 |
| 13.08.2012 16:31:21 | 0 | 0,0 | 620 | 499,0 | 600 | 536,4 | 544,4 | 600 | 548,0 | 700 | 552,0 | 800 |
| 13.08.2012 16:31:21 | 0 | 0,0 | 620 | 499,0 | 600 | 536,4 | 544,4 | 600 | 548,0 | 700 | 552,0 | 800 |