RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:59:49 | 630 | 499,0 | 610 | 540,0 | 600 | 544,1 | 552,0 | 100 | 552,1 | 700 | 558,0 | 719 |
| 10.08.2012 16:59:47 | 630 | 499,0 | 610 | 540,0 | 600 | 544,1 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:59:47 | 630 | 499,0 | 610 | 540,0 | 600 | 544,1 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:59:46 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 552,4 | 700 | 558,0 | 719 |
| 10.08.2012 16:59:46 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 552,4 | 700 | 558,0 | 719 |
| 10.08.2012 16:59:46 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:58:46 | 630 | 499,0 | 610 | 540,0 | 600 | 544,4 | 552,0 | 100 | 552,4 | 700 | 558,0 | 719 |
| 10.08.2012 16:58:43 | 630 | 499,0 | 610 | 540,0 | 600 | 544,4 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:58:43 | 630 | 499,0 | 610 | 540,0 | 600 | 544,4 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:58:40 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 550,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:58:40 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 550,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:58:40 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:58:40 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:52:47 | 630 | 499,0 | 610 | 540,0 | 600 | 542,6 | 550,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:52:47 | 630 | 499,0 | 610 | 540,0 | 600 | 542,6 | 550,6 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:52:45 | 630 | 499,0 | 610 | 540,0 | 600 | 542,6 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:52:45 | 630 | 499,0 | 610 | 540,0 | 600 | 542,6 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:52:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 550,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:52:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 550,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:52:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:52:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:46:28 | 630 | 499,0 | 610 | 540,0 | 600 | 542,2 | 550,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:46:28 | 630 | 499,0 | 610 | 540,0 | 600 | 542,2 | 550,2 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:46:25 | 630 | 499,0 | 610 | 540,0 | 600 | 542,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:46:25 | 630 | 499,0 | 610 | 540,0 | 600 | 542,2 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:46:22 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 550,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:46:22 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 550,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:46:22 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:46:22 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:37:46 | 630 | 499,0 | 610 | 540,0 | 600 | 542,1 | 550,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:37:46 | 630 | 499,0 | 610 | 540,0 | 600 | 542,1 | 550,1 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:37:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 548,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:37:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 548,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:37:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:37:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:37:44 | 630 | 499,0 | 610 | 540,0 | 600 | 542,1 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:37:44 | 630 | 499,0 | 610 | 540,0 | 600 | 542,1 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:35:48 | 630 | 499,0 | 610 | 540,0 | 600 | 540,5 | 548,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:35:48 | 630 | 499,0 | 610 | 540,0 | 600 | 540,5 | 548,5 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:35:45 | 630 | 499,0 | 610 | 540,0 | 600 | 540,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:35:45 | 630 | 499,0 | 610 | 540,0 | 600 | 540,5 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:35:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 548,7 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:35:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 548,7 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:35:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:35:44 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |
| 10.08.2012 16:31:50 | 630 | 499,0 | 610 | 540,0 | 600 | 540,7 | 548,7 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:31:50 | 630 | 499,0 | 610 | 540,0 | 600 | 540,7 | 548,7 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:31:46 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 548,9 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:31:46 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 548,9 | 600 | 552,0 | 700 | 558,0 | 719 |
| 10.08.2012 16:31:46 | 0 | 0,0 | 30 | 499,0 | 10 | 540,0 | 552,0 | 100 | 558,0 | 119 | 0,0 | 0 |