RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2012 16:59:59 | 720 | 499,0 | 700 | 521,0 | 600 | 538,4 | 545,0 | 90 | 546,4 | 690 | 547,0 | 790 |
| 02.08.2012 16:59:55 | 720 | 499,0 | 700 | 521,0 | 600 | 538,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:59:55 | 720 | 499,0 | 700 | 521,0 | 600 | 538,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:59:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:59:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,6 | 790 |
| 02.08.2012 16:59:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,6 | 790 |
| 02.08.2012 16:58:01 | 720 | 499,0 | 700 | 521,0 | 600 | 539,6 | 545,0 | 90 | 547,0 | 190 | 547,6 | 790 |
| 02.08.2012 16:57:57 | 720 | 499,0 | 700 | 521,0 | 600 | 539,6 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:57:57 | 720 | 499,0 | 700 | 521,0 | 600 | 539,6 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:57:55 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:57:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,2 | 790 |
| 02.08.2012 16:57:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,2 | 790 |
| 02.08.2012 16:36:49 | 720 | 499,0 | 700 | 521,0 | 600 | 539,2 | 545,0 | 90 | 547,0 | 190 | 547,2 | 790 |
| 02.08.2012 16:36:45 | 720 | 499,0 | 700 | 521,0 | 600 | 539,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:36:45 | 720 | 499,0 | 700 | 521,0 | 600 | 539,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:36:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:36:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,2 | 790 |
| 02.08.2012 16:36:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,2 | 790 |
| 02.08.2012 16:29:57 | 720 | 499,0 | 700 | 521,0 | 600 | 539,2 | 545,0 | 90 | 547,0 | 190 | 547,2 | 790 |
| 02.08.2012 16:29:54 | 720 | 499,0 | 700 | 521,0 | 600 | 539,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:29:54 | 720 | 499,0 | 700 | 521,0 | 600 | 539,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:29:53 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:29:53 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,9 | 790 |
| 02.08.2012 16:29:53 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 547,9 | 790 |
| 02.08.2012 16:27:58 | 720 | 499,0 | 700 | 521,0 | 600 | 539,9 | 545,0 | 90 | 547,0 | 190 | 547,9 | 790 |
| 02.08.2012 16:27:55 | 720 | 499,0 | 700 | 521,0 | 600 | 539,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:27:55 | 720 | 499,0 | 700 | 521,0 | 600 | 539,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:27:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:27:53 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 545,9 | 690 | 547,0 | 790 |
| 02.08.2012 16:27:53 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 545,9 | 690 | 547,0 | 790 |
| 02.08.2012 16:17:03 | 720 | 499,0 | 700 | 521,0 | 600 | 537,9 | 545,0 | 90 | 545,9 | 690 | 547,0 | 790 |
| 02.08.2012 16:16:59 | 720 | 499,0 | 700 | 521,0 | 600 | 537,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:16:59 | 720 | 499,0 | 700 | 521,0 | 600 | 537,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:16:57 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 546,1 | 690 | 547,0 | 790 |
| 02.08.2012 16:16:57 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 546,1 | 690 | 547,0 | 790 |
| 02.08.2012 16:16:57 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:14:00 | 720 | 499,0 | 700 | 521,0 | 600 | 538,1 | 545,0 | 90 | 546,1 | 690 | 547,0 | 790 |
| 02.08.2012 16:13:56 | 720 | 499,0 | 700 | 521,0 | 600 | 538,1 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:13:56 | 720 | 499,0 | 700 | 521,0 | 600 | 538,1 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:13:55 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 546,4 | 690 | 547,0 | 790 |
| 02.08.2012 16:13:55 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 546,4 | 690 | 547,0 | 790 |
| 02.08.2012 16:13:55 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:09:58 | 720 | 499,0 | 700 | 521,0 | 600 | 538,4 | 545,0 | 90 | 546,4 | 690 | 547,0 | 790 |
| 02.08.2012 16:09:55 | 720 | 499,0 | 700 | 521,0 | 600 | 538,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:09:55 | 720 | 499,0 | 700 | 521,0 | 600 | 538,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:09:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 544,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 02.08.2012 16:09:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 544,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 02.08.2012 16:09:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:09:54 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 02.08.2012 16:08:00 | 720 | 499,0 | 700 | 521,0 | 600 | 536,0 | 544,0 | 600 | 545,0 | 690 | 547,0 | 790 |