RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2012 16:44:41 | 720 | 499,0 | 700 | 521,0 | 600 | 527,0 | 535,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:44:41 | 720 | 499,0 | 700 | 521,0 | 600 | 527,0 | 535,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:44:38 | 720 | 499,0 | 700 | 521,0 | 600 | 527,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:44:38 | 720 | 499,0 | 700 | 521,0 | 600 | 527,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:44:36 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:44:36 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:44:36 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:44:36 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:36:36 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:36:36 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:36:34 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:36:34 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:36:32 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:36:32 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:36:32 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:36:32 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:35:39 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:35:39 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 534,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:35:38 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:35:38 | 720 | 499,0 | 700 | 521,0 | 600 | 526,8 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:35:37 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:35:37 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:35:36 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 531,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:35:36 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 531,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:31:35 | 720 | 499,0 | 700 | 521,0 | 600 | 523,9 | 531,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:31:35 | 720 | 499,0 | 700 | 521,0 | 600 | 523,9 | 531,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:31:34 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 532,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:31:34 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 532,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:31:34 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:31:34 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:31:34 | 720 | 499,0 | 700 | 521,0 | 600 | 523,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:31:34 | 720 | 499,0 | 700 | 521,0 | 600 | 523,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:27:40 | 720 | 499,0 | 700 | 521,0 | 600 | 524,1 | 532,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:27:40 | 720 | 499,0 | 700 | 521,0 | 600 | 524,1 | 532,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:27:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:27:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:27:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:27:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:27:38 | 720 | 499,0 | 700 | 521,0 | 600 | 524,1 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:27:38 | 720 | 499,0 | 700 | 521,0 | 600 | 524,1 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:24:44 | 720 | 499,0 | 700 | 521,0 | 600 | 524,3 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:24:44 | 720 | 499,0 | 700 | 521,0 | 600 | 524,3 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:24:40 | 720 | 499,0 | 700 | 521,0 | 600 | 524,3 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:24:40 | 720 | 499,0 | 700 | 521,0 | 600 | 524,3 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:24:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 532,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:24:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 532,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:24:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:24:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 01.08.2012 16:00:39 | 720 | 499,0 | 700 | 521,0 | 600 | 524,7 | 532,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 01.08.2012 16:00:39 | 720 | 499,0 | 700 | 521,0 | 600 | 524,7 | 532,7 | 600 | 545,0 | 690 | 547,0 | 790 |