RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.07. 17:00 30.07. 17:00 01.08. 17:00 02.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.07.2012 16:59:39	720	499,0	700	521,0	600	532,1	540,1	600	545,0	690	547,0	790
31.07.2012 16:59:39	720	499,0	700	521,0	600	532,1	540,1	600	545,0	690	547,0	790
31.07.2012 16:59:37	720	499,0	700	521,0	600	532,1	545,0	90	547,0	190	0,0	0
31.07.2012 16:59:37	720	499,0	700	521,0	600	532,1	545,0	90	547,0	190	0,0	0
31.07.2012 16:59:34	0	0,0	120	499,0	100	521,0	539,7	600	545,0	690	547,0	790
31.07.2012 16:59:34	0	0,0	120	499,0	100	521,0	539,7	600	545,0	690	547,0	790
31.07.2012 16:59:34	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:59:34	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:54:35	720	499,0	700	521,0	600	531,7	539,7	600	545,0	690	547,0	790
31.07.2012 16:54:35	720	499,0	700	521,0	600	531,7	539,7	600	545,0	690	547,0	790
31.07.2012 16:54:32	720	499,0	700	521,0	600	531,7	545,0	90	547,0	190	0,0	0
31.07.2012 16:54:32	720	499,0	700	521,0	600	531,7	545,0	90	547,0	190	0,0	0
31.07.2012 16:54:31	0	0,0	120	499,0	100	521,0	539,5	600	545,0	690	547,0	790
31.07.2012 16:54:31	0	0,0	120	499,0	100	521,0	539,5	600	545,0	690	547,0	790
31.07.2012 16:54:31	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:54:31	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:51:37	720	499,0	700	521,0	600	531,5	539,5	600	545,0	690	547,0	790
31.07.2012 16:51:37	720	499,0	700	521,0	600	531,5	539,5	600	545,0	690	547,0	790
31.07.2012 16:51:35	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:51:35	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:51:35	720	499,0	700	521,0	600	531,5	545,0	90	547,0	190	0,0	0
31.07.2012 16:51:35	720	499,0	700	521,0	600	531,5	545,0	90	547,0	190	0,0	0
31.07.2012 16:51:34	0	0,0	120	499,0	100	521,0	539,3	600	545,0	690	547,0	790
31.07.2012 16:51:34	0	0,0	120	499,0	100	521,0	539,3	600	545,0	690	547,0	790
31.07.2012 16:50:36	720	499,0	700	521,0	600	531,3	539,3	600	545,0	690	547,0	790
31.07.2012 16:50:36	720	499,0	700	521,0	600	531,3	539,3	600	545,0	690	547,0	790
31.07.2012 16:50:32	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:50:32	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:50:32	720	499,0	700	521,0	600	531,3	545,0	90	547,0	190	0,0	0
31.07.2012 16:50:32	720	499,0	700	521,0	600	531,3	545,0	90	547,0	190	0,0	0
31.07.2012 16:50:31	0	0,0	120	499,0	100	521,0	536,5	600	545,0	690	547,0	790
31.07.2012 16:50:31	0	0,0	120	499,0	100	521,0	536,5	600	545,0	690	547,0	790
31.07.2012 16:47:41	720	499,0	700	521,0	600	528,5	536,5	600	545,0	690	547,0	790
31.07.2012 16:47:41	720	499,0	700	521,0	600	528,5	536,5	600	545,0	690	547,0	790
31.07.2012 16:47:37	720	499,0	700	521,0	600	528,5	545,0	90	547,0	190	0,0	0
31.07.2012 16:47:37	720	499,0	700	521,0	600	528,5	545,0	90	547,0	190	0,0	0
31.07.2012 16:47:35	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:47:35	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:47:34	0	0,0	120	499,0	100	521,0	536,0	600	545,0	690	547,0	790
31.07.2012 16:47:34	0	0,0	120	499,0	100	521,0	536,0	600	545,0	690	547,0	790
31.07.2012 16:44:38	720	499,0	700	521,0	600	528,0	536,0	600	545,0	690	547,0	790
31.07.2012 16:44:38	720	499,0	700	521,0	600	528,0	536,0	600	545,0	690	547,0	790
31.07.2012 16:44:34	720	499,0	700	521,0	600	528,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:44:34	720	499,0	700	521,0	600	528,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:44:33	0	0,0	120	499,0	100	521,0	535,8	600	545,0	690	547,0	790
31.07.2012 16:44:33	0	0,0	120	499,0	100	521,0	535,8	600	545,0	690	547,0	790
31.07.2012 16:44:33	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:44:33	0	0,0	120	499,0	100	521,0	545,0	90	547,0	190	0,0	0
31.07.2012 16:40:33	720	499,0	700	521,0	600	527,8	535,8	600	545,0	690	547,0	790
31.07.2012 16:40:33	720	499,0	700	521,0	600	527,8	535,8	600	545,0	690	547,0	790

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies