RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 16:57:48 | 720 | 499,0 | 700 | 521,0 | 600 | 529,7 | 537,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:57:48 | 720 | 499,0 | 700 | 521,0 | 600 | 529,7 | 537,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:57:45 | 720 | 499,0 | 700 | 521,0 | 600 | 529,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:57:45 | 720 | 499,0 | 700 | 521,0 | 600 | 529,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:57:44 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 537,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:57:44 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 537,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:57:44 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:57:44 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:55:42 | 720 | 499,0 | 700 | 521,0 | 600 | 529,9 | 537,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:55:42 | 720 | 499,0 | 700 | 521,0 | 600 | 529,9 | 537,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:55:40 | 720 | 499,0 | 700 | 521,0 | 600 | 529,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:55:40 | 720 | 499,0 | 700 | 521,0 | 600 | 529,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:55:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:55:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:55:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:55:38 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:54:50 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:54:50 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:54:45 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:54:45 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:54:44 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:54:44 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:54:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 538,5 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:54:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 538,5 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:44:49 | 720 | 499,0 | 700 | 521,0 | 600 | 530,5 | 538,5 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:44:49 | 720 | 499,0 | 700 | 521,0 | 600 | 530,5 | 538,5 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:44:45 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:44:45 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:44:45 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:44:45 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:44:45 | 720 | 499,0 | 700 | 521,0 | 600 | 530,5 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:44:45 | 720 | 499,0 | 700 | 521,0 | 600 | 530,5 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:43:47 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:43:47 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 538,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:43:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:43:43 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:43:43 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:43:43 | 720 | 499,0 | 700 | 521,0 | 600 | 530,3 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:43:42 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 540,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:43:42 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 540,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:42:40 | 720 | 499,0 | 700 | 521,0 | 600 | 532,7 | 540,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:42:40 | 720 | 499,0 | 700 | 521,0 | 600 | 532,7 | 540,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:42:37 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 540,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:42:37 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 540,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:42:37 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:42:37 | 0 | 0,0 | 120 | 499,0 | 100 | 521,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:42:37 | 720 | 499,0 | 700 | 521,0 | 600 | 532,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:42:37 | 720 | 499,0 | 700 | 521,0 | 600 | 532,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 30.07.2012 16:36:50 | 720 | 499,0 | 700 | 521,0 | 600 | 532,4 | 540,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 30.07.2012 16:36:50 | 720 | 499,0 | 700 | 521,0 | 600 | 532,4 | 540,4 | 600 | 545,0 | 690 | 547,0 | 790 |