RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:55:56 | 725 | 519,2 | 125 | 521,0 | 25 | 523,0 | 527,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:55:56 | 725 | 519,2 | 125 | 521,0 | 25 | 523,0 | 527,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:55:55 | 725 | 519,2 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:55:54 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 527,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:55:54 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:55:54 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:53:55 | 725 | 519,0 | 125 | 521,0 | 25 | 523,0 | 527,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:53:55 | 725 | 519,0 | 125 | 521,0 | 25 | 523,0 | 527,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:53:52 | 725 | 519,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:53:50 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:53:50 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:53:49 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 526,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:46:14 | 725 | 518,7 | 125 | 521,0 | 25 | 523,0 | 526,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:46:14 | 725 | 518,7 | 125 | 521,0 | 25 | 523,0 | 526,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:46:11 | 725 | 518,7 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:46:07 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 526,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:46:07 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:46:07 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:39:00 | 725 | 518,6 | 125 | 521,0 | 25 | 523,0 | 526,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:39:00 | 725 | 518,6 | 125 | 521,0 | 25 | 523,0 | 526,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:38:59 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 526,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:38:59 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:38:59 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:38:59 | 725 | 518,6 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:28:54 | 725 | 518,4 | 125 | 521,0 | 25 | 523,0 | 526,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:28:54 | 725 | 518,4 | 125 | 521,0 | 25 | 523,0 | 526,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:28:50 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 526,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:28:50 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:28:50 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:28:50 | 725 | 518,4 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:25:54 | 725 | 518,2 | 125 | 521,0 | 25 | 523,0 | 526,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:25:54 | 725 | 518,2 | 125 | 521,0 | 25 | 523,0 | 526,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:25:51 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:25:51 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:25:51 | 725 | 518,2 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:25:50 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 528,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:21:01 | 725 | 520,8 | 125 | 521,0 | 25 | 523,0 | 528,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:21:01 | 725 | 520,8 | 125 | 521,0 | 25 | 523,0 | 528,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:20:57 | 725 | 520,8 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:20:55 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:20:55 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:20:54 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 529,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:07:55 | 725 | 521,0 | 625 | 521,2 | 25 | 523,0 | 529,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:07:55 | 725 | 521,0 | 625 | 521,2 | 25 | 523,0 | 529,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:07:54 | 725 | 521,0 | 625 | 521,2 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:07:52 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 528,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:07:52 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:07:52 | 145 | 499,0 | 125 | 521,0 | 25 | 523,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 27.07.2012 16:04:58 | 725 | 520,9 | 125 | 521,0 | 25 | 523,0 | 528,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 27.07.2012 16:04:58 | 725 | 520,9 | 125 | 521,0 | 25 | 523,0 | 528,9 | 600 | 545,0 | 690 | 547,0 | 790 |