RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 16:59:52 | 725 | 521,0 | 625 | 524,1 | 25 | 525,0 | 532,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:59:52 | 725 | 521,0 | 625 | 524,1 | 25 | 525,0 | 532,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:59:48 | 725 | 521,0 | 625 | 524,1 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:59:47 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:59:47 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:59:47 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:56:55 | 725 | 521,0 | 625 | 524,3 | 25 | 525,0 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:56:55 | 725 | 521,0 | 625 | 524,3 | 25 | 525,0 | 532,3 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:56:52 | 725 | 521,0 | 625 | 524,3 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:56:50 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 532,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:56:50 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:56:50 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:52:49 | 725 | 521,0 | 625 | 524,6 | 25 | 525,0 | 532,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:52:49 | 725 | 521,0 | 625 | 524,6 | 25 | 525,0 | 532,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:52:46 | 725 | 521,0 | 625 | 524,6 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:52:45 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 533,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:52:45 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 533,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:52:45 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:52:45 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:37:04 | 745 | 499,0 | 725 | 521,0 | 625 | 525,0 | 533,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:37:04 | 745 | 499,0 | 725 | 521,0 | 625 | 525,0 | 533,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:37:01 | 745 | 499,0 | 725 | 521,0 | 625 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:37:01 | 745 | 499,0 | 725 | 521,0 | 625 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:36:56 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:36:56 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:36:55 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:28:53 | 725 | 521,0 | 625 | 524,9 | 25 | 525,0 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:28:53 | 725 | 521,0 | 625 | 524,9 | 25 | 525,0 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:28:51 | 725 | 521,0 | 625 | 524,9 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:28:48 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 535,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:28:48 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 535,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:28:48 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:28:48 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:23:52 | 725 | 521,0 | 625 | 525,0 | 600 | 527,9 | 535,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:23:52 | 725 | 521,0 | 625 | 525,0 | 600 | 527,9 | 535,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:23:51 | 725 | 521,0 | 625 | 525,0 | 600 | 527,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:23:51 | 725 | 521,0 | 625 | 525,0 | 600 | 527,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:23:49 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 535,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:23:49 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 535,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:23:49 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:23:49 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:14:53 | 725 | 521,0 | 625 | 525,0 | 600 | 527,7 | 535,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:14:53 | 725 | 521,0 | 625 | 525,0 | 600 | 527,7 | 535,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:14:49 | 725 | 521,0 | 625 | 525,0 | 600 | 527,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:14:49 | 725 | 521,0 | 625 | 525,0 | 600 | 527,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:14:46 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 536,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:14:46 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 536,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 26.07.2012 16:14:46 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 16:14:46 | 145 | 499,0 | 125 | 521,0 | 25 | 525,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 26.07.2012 15:55:50 | 725 | 521,0 | 625 | 525,0 | 600 | 528,0 | 536,0 | 600 | 545,0 | 690 | 547,0 | 790 |