RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 16:54:43 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 535,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:54:43 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 535,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:54:40 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 535,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:54:40 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 535,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:54:40 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:54:40 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:54:40 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:54:40 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:47:46 | 0 | 0,0 | 620 | 499,0 | 600 | 527,4 | 535,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:47:46 | 0 | 0,0 | 620 | 499,0 | 600 | 527,4 | 535,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:47:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 535,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:47:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 535,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:47:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:47:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:47:42 | 0 | 0,0 | 620 | 499,0 | 600 | 527,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:47:42 | 0 | 0,0 | 620 | 499,0 | 600 | 527,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:45:42 | 0 | 0,0 | 620 | 499,0 | 600 | 527,2 | 535,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:45:42 | 0 | 0,0 | 620 | 499,0 | 600 | 527,2 | 535,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:45:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:45:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:45:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:45:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:45:39 | 0 | 0,0 | 620 | 499,0 | 600 | 527,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:45:39 | 0 | 0,0 | 620 | 499,0 | 600 | 527,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:35:55 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:35:55 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:35:52 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:35:52 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:35:51 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:35:51 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:35:50 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:35:50 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:33:41 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:33:41 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 533,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:33:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:33:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:33:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:33:39 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:33:39 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:33:39 | 0 | 0,0 | 620 | 499,0 | 600 | 525,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:23:45 | 0 | 0,0 | 620 | 499,0 | 600 | 525,7 | 533,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:23:45 | 0 | 0,0 | 620 | 499,0 | 600 | 525,7 | 533,7 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:23:43 | 0 | 0,0 | 620 | 499,0 | 600 | 525,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:23:43 | 0 | 0,0 | 620 | 499,0 | 600 | 525,7 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:23:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:23:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:23:42 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 24.07.2012 16:23:41 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:11:48 | 0 | 0,0 | 620 | 499,0 | 600 | 525,4 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 24.07.2012 16:11:48 | 0 | 0,0 | 620 | 499,0 | 600 | 525,4 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |