RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 16:50:03 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 535,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:50:03 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 535,6 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:49:59 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:49:59 | 0 | 0,0 | 620 | 499,0 | 600 | 527,6 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:49:58 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:49:58 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:49:58 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:49:58 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:46:50 | 0 | 0,0 | 620 | 499,0 | 600 | 525,1 | 533,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:46:50 | 0 | 0,0 | 620 | 499,0 | 600 | 525,1 | 533,1 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:46:49 | 0 | 0,0 | 620 | 499,0 | 600 | 525,1 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:46:49 | 0 | 0,0 | 620 | 499,0 | 600 | 525,1 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:46:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:46:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:46:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:46:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:46:00 | 0 | 0,0 | 620 | 499,0 | 600 | 524,9 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:46:00 | 0 | 0,0 | 620 | 499,0 | 600 | 524,9 | 532,9 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:45:59 | 0 | 0,0 | 620 | 499,0 | 600 | 524,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:45:59 | 0 | 0,0 | 620 | 499,0 | 600 | 524,9 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:45:55 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:45:55 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:45:55 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:45:55 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:42:52 | 0 | 0,0 | 620 | 499,0 | 600 | 525,2 | 533,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:42:52 | 0 | 0,0 | 620 | 499,0 | 600 | 525,2 | 533,2 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:42:50 | 0 | 0,0 | 620 | 499,0 | 600 | 525,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:42:50 | 0 | 0,0 | 620 | 499,0 | 600 | 525,2 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:42:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:42:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:42:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:42:48 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:37:58 | 0 | 0,0 | 620 | 499,0 | 600 | 525,4 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:37:58 | 0 | 0,0 | 620 | 499,0 | 600 | 525,4 | 533,4 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:37:55 | 0 | 0,0 | 620 | 499,0 | 600 | 525,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:37:55 | 0 | 0,0 | 620 | 499,0 | 600 | 525,4 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:37:52 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 534,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:37:52 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 534,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:37:52 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:37:52 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:35:55 | 0 | 0,0 | 620 | 499,0 | 600 | 526,0 | 534,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:35:55 | 0 | 0,0 | 620 | 499,0 | 600 | 526,0 | 534,0 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:35:53 | 0 | 0,0 | 620 | 499,0 | 600 | 526,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:35:53 | 0 | 0,0 | 620 | 499,0 | 600 | 526,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:35:51 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:35:51 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 545,0 | 90 | 547,0 | 190 | 0,0 | 0 |
| 23.07.2012 16:35:50 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:35:50 | 0 | 0,0 | 0 | 0,0 | 20 | 499,0 | 533,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:14:51 | 0 | 0,0 | 620 | 499,0 | 600 | 525,8 | 533,8 | 600 | 545,0 | 690 | 547,0 | 790 |
| 23.07.2012 16:14:51 | 0 | 0,0 | 620 | 499,0 | 600 | 525,8 | 533,8 | 600 | 545,0 | 690 | 547,0 | 790 |