RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:50:30 | 630 | 499,0 | 610 | 510,0 | 600 | 535,1 | 543,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:50:30 | 630 | 499,0 | 610 | 510,0 | 600 | 535,1 | 543,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:50:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:50:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:50:27 | 630 | 499,0 | 610 | 510,0 | 600 | 535,1 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:50:27 | 630 | 499,0 | 610 | 510,0 | 600 | 535,1 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:50:26 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 542,2 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:50:26 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 542,2 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:48:29 | 630 | 499,0 | 610 | 510,0 | 600 | 534,2 | 542,2 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:48:29 | 630 | 499,0 | 610 | 510,0 | 600 | 534,2 | 542,2 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:48:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,4 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:48:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,4 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:48:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:48:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:48:27 | 630 | 499,0 | 610 | 510,0 | 600 | 534,2 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:48:27 | 630 | 499,0 | 610 | 510,0 | 600 | 534,2 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:38:26 | 630 | 499,0 | 610 | 510,0 | 600 | 537,4 | 545,4 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:38:26 | 630 | 499,0 | 610 | 510,0 | 600 | 537,4 | 545,4 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:38:24 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:38:24 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:38:24 | 630 | 499,0 | 610 | 510,0 | 600 | 537,4 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:38:24 | 630 | 499,0 | 610 | 510,0 | 600 | 537,4 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:38:23 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:38:23 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:36:58 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:36:58 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:36:55 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:36:55 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:36:52 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:36:52 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:36:52 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:36:52 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:32:33 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:32:33 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:32:30 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:32:30 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:32:29 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,3 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:32:29 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,3 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:32:29 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:32:29 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:28:31 | 630 | 499,0 | 610 | 510,0 | 600 | 537,3 | 545,3 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:28:31 | 630 | 499,0 | 610 | 510,0 | 600 | 537,3 | 545,3 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:28:27 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:28:27 | 630 | 499,0 | 610 | 510,0 | 600 | 537,3 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:28:27 | 630 | 499,0 | 610 | 510,0 | 600 | 537,3 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:28:26 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:28:26 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:28:26 | 0 | 0,0 | 30 | 499,0 | 10 | 510,0 | 547,0 | 100 | 570,0 | 119 | 0,0 | 0 |
| 19.07.2012 16:26:30 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |
| 19.07.2012 16:26:30 | 630 | 499,0 | 610 | 510,0 | 600 | 537,1 | 545,1 | 600 | 547,0 | 700 | 570,0 | 719 |