RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:48:03 | 650 | 480,0 | 620 | 515,0 | 600 | 554,8 | 562,8 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:48:03 | 650 | 480,0 | 620 | 515,0 | 600 | 554,8 | 562,8 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:48:01 | 650 | 480,0 | 620 | 515,0 | 600 | 554,8 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:48:01 | 650 | 480,0 | 620 | 515,0 | 600 | 554,8 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:48:00 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:48:00 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:47:59 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 562,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:47:59 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 562,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:45:07 | 650 | 480,0 | 620 | 515,0 | 600 | 554,6 | 562,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:45:07 | 650 | 480,0 | 620 | 515,0 | 600 | 554,6 | 562,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:45:04 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:45:04 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:45:04 | 650 | 480,0 | 620 | 515,0 | 600 | 554,6 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:45:04 | 650 | 480,0 | 620 | 515,0 | 600 | 554,6 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:45:03 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 562,9 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:45:03 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 562,9 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:43:08 | 650 | 480,0 | 620 | 515,0 | 600 | 554,9 | 562,9 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:43:08 | 650 | 480,0 | 620 | 515,0 | 600 | 554,9 | 562,9 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:43:03 | 650 | 480,0 | 620 | 515,0 | 600 | 554,9 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:43:03 | 650 | 480,0 | 620 | 515,0 | 600 | 554,9 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:43:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,2 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:43:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,2 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:43:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:43:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:37:06 | 650 | 480,0 | 620 | 515,0 | 600 | 555,2 | 563,2 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:37:06 | 650 | 480,0 | 620 | 515,0 | 600 | 555,2 | 563,2 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:37:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:37:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:37:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:37:01 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:37:01 | 650 | 480,0 | 620 | 515,0 | 600 | 555,2 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:37:01 | 650 | 480,0 | 620 | 515,0 | 600 | 555,2 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:36:41 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:36:41 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:36:39 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:36:39 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:36:35 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:36:35 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:36:35 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:36:35 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:35:09 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:35:09 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 563,6 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:35:04 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:35:04 | 650 | 480,0 | 620 | 515,0 | 600 | 555,6 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:35:03 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,8 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:35:03 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 563,8 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:35:03 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:35:03 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 564,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2012 16:33:08 | 650 | 480,0 | 620 | 515,0 | 600 | 555,8 | 563,8 | 600 | 564,0 | 700 | 0,0 | 0 |
| 21.06.2012 16:33:08 | 650 | 480,0 | 620 | 515,0 | 600 | 555,8 | 563,8 | 600 | 564,0 | 700 | 0,0 | 0 |