RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:54:31 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:54:28 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:54:28 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:54:27 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:54:26 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,6 | 634 |
| 15.06.2012 16:54:26 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,6 | 634 |
| 15.06.2012 16:45:29 | 650 | 480,0 | 620 | 515,0 | 600 | 547,6 | 550,0 | 25 | 555,0 | 34 | 555,6 | 634 |
| 15.06.2012 16:45:25 | 650 | 480,0 | 620 | 515,0 | 600 | 547,6 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:45:25 | 650 | 480,0 | 620 | 515,0 | 600 | 547,6 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:45:23 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:45:23 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:45:23 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:36:51 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:36:47 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:36:47 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:36:42 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:36:42 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:36:42 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:32:29 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 555,4 | 634 |
| 15.06.2012 16:32:26 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:32:26 | 650 | 480,0 | 620 | 515,0 | 600 | 547,4 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:32:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:32:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,2 | 634 |
| 15.06.2012 16:32:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 555,2 | 634 |
| 15.06.2012 16:20:29 | 650 | 480,0 | 620 | 515,0 | 600 | 547,2 | 550,0 | 25 | 555,0 | 34 | 555,2 | 634 |
| 15.06.2012 16:20:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:20:25 | 650 | 480,0 | 620 | 515,0 | 600 | 547,2 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:20:25 | 650 | 480,0 | 620 | 515,0 | 600 | 547,2 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:20:24 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 552,1 | 625 | 555,0 | 634 |
| 15.06.2012 16:20:24 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 552,1 | 625 | 555,0 | 634 |
| 15.06.2012 16:09:35 | 650 | 480,0 | 620 | 515,0 | 600 | 544,1 | 550,0 | 25 | 552,1 | 625 | 555,0 | 634 |
| 15.06.2012 16:09:30 | 650 | 480,0 | 620 | 515,0 | 600 | 544,1 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:09:30 | 650 | 480,0 | 620 | 515,0 | 600 | 544,1 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:09:29 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 554,5 | 625 | 555,0 | 634 |
| 15.06.2012 16:09:29 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 554,5 | 625 | 555,0 | 634 |
| 15.06.2012 16:09:29 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:06:28 | 650 | 480,0 | 620 | 515,0 | 600 | 546,5 | 550,0 | 25 | 554,5 | 625 | 555,0 | 634 |
| 15.06.2012 16:06:26 | 650 | 480,0 | 620 | 515,0 | 600 | 546,5 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:06:26 | 650 | 480,0 | 620 | 515,0 | 600 | 546,5 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:06:23 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 16:06:22 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 554,3 | 625 | 555,0 | 634 |
| 15.06.2012 16:06:22 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 554,3 | 625 | 555,0 | 634 |
| 15.06.2012 15:59:29 | 650 | 480,0 | 620 | 515,0 | 600 | 546,3 | 550,0 | 25 | 554,3 | 625 | 555,0 | 634 |
| 15.06.2012 15:59:26 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 553,1 | 625 | 555,0 | 634 |
| 15.06.2012 15:59:26 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 553,1 | 625 | 555,0 | 634 |
| 15.06.2012 15:59:26 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 15:59:26 | 650 | 480,0 | 620 | 515,0 | 600 | 546,3 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 15:59:26 | 650 | 480,0 | 620 | 515,0 | 600 | 546,3 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 15.06.2012 15:58:26 | 650 | 480,0 | 620 | 515,0 | 600 | 545,1 | 550,0 | 25 | 553,1 | 625 | 555,0 | 634 |
| 15.06.2012 15:58:23 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |