RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 16:37:19 | 650 | 480,0 | 620 | 515,0 | 600 | 541,2 | 545,0 | 2 | 549,2 | 602 | 550,0 | 727 |
| 14.06.2012 16:37:14 | 650 | 480,0 | 620 | 515,0 | 600 | 541,2 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:37:14 | 650 | 480,0 | 620 | 515,0 | 600 | 541,2 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 549,2 | 602 | 550,0 | 727 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 549,2 | 602 | 550,0 | 727 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:21:22 | 650 | 480,0 | 620 | 515,0 | 600 | 541,2 | 545,0 | 2 | 549,2 | 602 | 550,0 | 727 |
| 14.06.2012 16:21:18 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:21:18 | 650 | 480,0 | 620 | 515,0 | 600 | 541,2 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:21:18 | 650 | 480,0 | 620 | 515,0 | 600 | 541,2 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:21:17 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 549,0 | 602 | 550,0 | 727 |
| 14.06.2012 16:21:17 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 549,0 | 602 | 550,0 | 727 |
| 14.06.2012 16:20:19 | 650 | 480,0 | 620 | 515,0 | 600 | 541,0 | 545,0 | 2 | 549,0 | 602 | 550,0 | 727 |
| 14.06.2012 16:20:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 549,3 | 602 | 550,0 | 727 |
| 14.06.2012 16:20:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 549,3 | 602 | 550,0 | 727 |
| 14.06.2012 16:20:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:20:16 | 650 | 480,0 | 620 | 515,0 | 600 | 541,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:20:16 | 650 | 480,0 | 620 | 515,0 | 600 | 541,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:08:17 | 650 | 480,0 | 620 | 515,0 | 600 | 541,3 | 545,0 | 2 | 549,3 | 602 | 550,0 | 727 |
| 14.06.2012 16:08:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 547,3 | 602 | 550,0 | 727 |
| 14.06.2012 16:08:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 547,3 | 602 | 550,0 | 727 |
| 14.06.2012 16:08:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:08:14 | 650 | 480,0 | 620 | 515,0 | 600 | 541,3 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:08:14 | 650 | 480,0 | 620 | 515,0 | 600 | 541,3 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:06:20 | 650 | 480,0 | 620 | 515,0 | 600 | 539,3 | 545,0 | 2 | 547,3 | 602 | 550,0 | 727 |
| 14.06.2012 16:06:17 | 650 | 480,0 | 620 | 515,0 | 600 | 539,3 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:06:17 | 650 | 480,0 | 620 | 515,0 | 600 | 539,3 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:06:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,5 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 16:06:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,5 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 16:06:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 16:06:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:59:21 | 650 | 480,0 | 620 | 515,0 | 600 | 533,5 | 541,5 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:59:21 | 650 | 480,0 | 620 | 515,0 | 600 | 533,5 | 541,5 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:59:21 | 650 | 480,0 | 620 | 515,0 | 600 | 533,5 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:59:21 | 650 | 480,0 | 620 | 515,0 | 600 | 533,5 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:59:20 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,9 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:59:20 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,9 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:59:20 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:59:20 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:49:16 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 541,9 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:49:16 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 541,9 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:49:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:49:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:49:14 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:49:14 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:49:13 | 650 | 480,0 | 620 | 515,0 | 600 | 536,3 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:49:13 | 650 | 480,0 | 620 | 515,0 | 600 | 536,3 | 545,0 | 2 | 550,0 | 127 | 555,0 | 186 |
| 14.06.2012 15:41:08 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,3 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:41:08 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,3 | 600 | 545,0 | 602 | 550,0 | 727 |
| 14.06.2012 15:41:08 | 650 | 480,0 | 620 | 515,0 | 600 | 536,3 | 544,3 | 600 | 545,0 | 602 | 550,0 | 727 |