RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2012 16:58:21 | 650 | 480,0 | 620 | 515,0 | 600 | 540,6 | 544,0 | 90 | 545,0 | 92 | 548,6 | 692 |
| 13.06.2012 16:58:17 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,8 | 692 |
| 13.06.2012 16:58:17 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,8 | 692 |
| 13.06.2012 16:58:17 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:58:17 | 650 | 480,0 | 620 | 515,0 | 600 | 540,6 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:58:17 | 650 | 480,0 | 620 | 515,0 | 600 | 540,6 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:52:54 | 650 | 480,0 | 620 | 515,0 | 600 | 538,8 | 544,0 | 90 | 545,0 | 92 | 546,8 | 692 |
| 13.06.2012 16:52:52 | 650 | 480,0 | 620 | 515,0 | 600 | 538,8 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:52:52 | 650 | 480,0 | 620 | 515,0 | 600 | 538,8 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:52:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 547,0 | 692 |
| 13.06.2012 16:52:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 547,0 | 692 |
| 13.06.2012 16:52:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:51:18 | 650 | 480,0 | 620 | 515,0 | 600 | 539,0 | 544,0 | 90 | 545,0 | 92 | 547,0 | 692 |
| 13.06.2012 16:51:17 | 650 | 480,0 | 620 | 515,0 | 600 | 539,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:51:17 | 650 | 480,0 | 620 | 515,0 | 600 | 539,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:51:15 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,8 | 692 |
| 13.06.2012 16:51:15 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,8 | 692 |
| 13.06.2012 16:51:15 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:47:20 | 650 | 480,0 | 620 | 515,0 | 600 | 538,8 | 544,0 | 90 | 545,0 | 92 | 546,8 | 692 |
| 13.06.2012 16:47:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,5 | 692 |
| 13.06.2012 16:47:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,5 | 692 |
| 13.06.2012 16:47:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:47:16 | 650 | 480,0 | 620 | 515,0 | 600 | 538,8 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:47:16 | 650 | 480,0 | 620 | 515,0 | 600 | 538,8 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:44:16 | 650 | 480,0 | 620 | 515,0 | 600 | 538,5 | 544,0 | 90 | 545,0 | 92 | 546,5 | 692 |
| 13.06.2012 16:44:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,3 | 692 |
| 13.06.2012 16:44:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,3 | 692 |
| 13.06.2012 16:44:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:44:14 | 650 | 480,0 | 620 | 515,0 | 600 | 538,5 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:44:14 | 650 | 480,0 | 620 | 515,0 | 600 | 538,5 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:43:20 | 650 | 480,0 | 620 | 515,0 | 600 | 538,3 | 544,0 | 90 | 545,0 | 92 | 546,3 | 692 |
| 13.06.2012 16:43:18 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 545,7 | 692 |
| 13.06.2012 16:43:18 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 545,7 | 692 |
| 13.06.2012 16:43:18 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:43:18 | 650 | 480,0 | 620 | 515,0 | 600 | 538,3 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:43:18 | 650 | 480,0 | 620 | 515,0 | 600 | 538,3 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:42:19 | 650 | 480,0 | 620 | 515,0 | 600 | 537,7 | 544,0 | 90 | 545,0 | 92 | 545,7 | 692 |
| 13.06.2012 16:42:16 | 650 | 480,0 | 620 | 515,0 | 600 | 537,7 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:42:16 | 650 | 480,0 | 620 | 515,0 | 600 | 537,7 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:42:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,5 | 692 |
| 13.06.2012 16:42:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,5 | 692 |
| 13.06.2012 16:42:14 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:39:18 | 650 | 480,0 | 620 | 515,0 | 600 | 538,5 | 544,0 | 90 | 545,0 | 92 | 546,5 | 692 |
| 13.06.2012 16:39:17 | 650 | 480,0 | 620 | 515,0 | 600 | 538,5 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:39:17 | 650 | 480,0 | 620 | 515,0 | 600 | 538,5 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:39:16 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |
| 13.06.2012 16:39:15 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,3 | 692 |
| 13.06.2012 16:39:15 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 545,0 | 92 | 546,3 | 692 |
| 13.06.2012 16:38:21 | 650 | 480,0 | 620 | 515,0 | 600 | 538,3 | 544,0 | 90 | 545,0 | 92 | 546,3 | 692 |
| 13.06.2012 16:38:16 | 650 | 480,0 | 620 | 515,0 | 600 | 538,3 | 544,0 | 90 | 545,0 | 92 | 550,0 | 217 |