RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:59:48 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:59:45 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:59:45 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,0 | 690 | 550,0 | 815 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,0 | 690 | 550,0 | 815 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:42:53 | 650 | 480,0 | 620 | 515,0 | 600 | 540,0 | 544,0 | 90 | 548,0 | 690 | 550,0 | 815 |
| 12.06.2012 16:42:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:42:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:42:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:42:50 | 650 | 480,0 | 620 | 515,0 | 600 | 540,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:42:50 | 650 | 480,0 | 620 | 515,0 | 600 | 540,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:40:53 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:40:50 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:40:50 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:40:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:40:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:40:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:36:37 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:36:34 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:36:34 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:36:29 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:36:28 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:36:28 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:33:52 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:33:49 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:33:49 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:33:48 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:33:48 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:33:48 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:32:48 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 548,3 | 690 | 550,0 | 815 |
| 12.06.2012 16:32:44 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:32:44 | 650 | 480,0 | 620 | 515,0 | 600 | 540,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:32:43 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:32:43 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:32:43 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:29:53 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 548,1 | 690 | 550,0 | 815 |
| 12.06.2012 16:29:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:29:50 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:29:50 | 650 | 480,0 | 620 | 515,0 | 600 | 540,1 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:29:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,6 | 690 | 550,0 | 815 |
| 12.06.2012 16:29:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,6 | 690 | 550,0 | 815 |
| 12.06.2012 16:28:51 | 650 | 480,0 | 620 | 515,0 | 600 | 540,6 | 544,0 | 90 | 548,6 | 690 | 550,0 | 815 |
| 12.06.2012 16:28:49 | 650 | 480,0 | 620 | 515,0 | 600 | 540,6 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:28:49 | 650 | 480,0 | 620 | 515,0 | 600 | 540,6 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:28:48 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,9 | 690 | 550,0 | 815 |
| 12.06.2012 16:28:48 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 548,9 | 690 | 550,0 | 815 |
| 12.06.2012 16:28:48 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 12.06.2012 16:27:49 | 650 | 480,0 | 620 | 515,0 | 600 | 540,9 | 544,0 | 90 | 548,9 | 690 | 550,0 | 815 |
| 12.06.2012 16:27:45 | 650 | 480,0 | 620 | 515,0 | 600 | 540,9 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |