RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:58:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 541,9 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:58:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 541,9 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:58:08 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:58:08 | 650 | 480,0 | 620 | 515,0 | 600 | 533,9 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:58:07 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:58:07 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:58:07 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:58:07 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:55:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,6 | 541,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:55:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,6 | 541,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:55:07 | 650 | 480,0 | 620 | 515,0 | 600 | 533,6 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:55:07 | 650 | 480,0 | 620 | 515,0 | 600 | 533,6 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:55:06 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:55:06 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:55:05 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,3 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:55:05 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,3 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:52:13 | 650 | 480,0 | 620 | 515,0 | 600 | 533,3 | 541,3 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:52:13 | 650 | 480,0 | 620 | 515,0 | 600 | 533,3 | 541,3 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:52:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:52:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:52:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:52:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 541,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:52:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:52:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:50:14 | 650 | 480,0 | 620 | 515,0 | 600 | 533,0 | 541,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:50:14 | 650 | 480,0 | 620 | 515,0 | 600 | 533,0 | 541,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:50:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:50:10 | 650 | 480,0 | 620 | 515,0 | 600 | 533,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:50:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:50:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:50:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:50:09 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:36:34 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:36:34 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:36:30 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:36:30 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:36:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:36:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:36:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:36:25 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:25:05 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:25:05 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 540,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:25:01 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:25:01 | 650 | 480,0 | 620 | 515,0 | 600 | 532,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:25:00 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:25:00 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:25:00 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:25:00 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 11.06.2012 16:24:10 | 650 | 480,0 | 620 | 515,0 | 600 | 532,5 | 540,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 11.06.2012 16:24:10 | 650 | 480,0 | 620 | 515,0 | 600 | 532,5 | 540,5 | 600 | 544,0 | 690 | 550,0 | 815 |