RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:59:54 | 650 | 480,0 | 620 | 515,0 | 600 | 531,7 | 539,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:59:54 | 650 | 480,0 | 620 | 515,0 | 600 | 531,7 | 539,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:59:51 | 650 | 480,0 | 620 | 515,0 | 600 | 531,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:59:51 | 650 | 480,0 | 620 | 515,0 | 600 | 531,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:59:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:59:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:59:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:59:49 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:39:56 | 650 | 480,0 | 620 | 515,0 | 600 | 532,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:39:56 | 650 | 480,0 | 620 | 515,0 | 600 | 532,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:39:53 | 650 | 480,0 | 620 | 515,0 | 600 | 532,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:39:53 | 650 | 480,0 | 620 | 515,0 | 600 | 532,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:38:53 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:38:53 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:38:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:38:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:38:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:38:50 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:38:50 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:38:50 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:36:17 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:36:17 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:36:14 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:36:14 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:26:57 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:26:57 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 540,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:26:54 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:26:54 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:26:54 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:26:54 | 650 | 480,0 | 620 | 515,0 | 600 | 532,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:26:53 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:26:53 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:25:51 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:25:51 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 540,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:25:48 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:25:48 | 650 | 480,0 | 620 | 515,0 | 600 | 532,2 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:25:46 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:25:46 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:25:46 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:25:46 | 0 | 0,0 | 50 | 480,0 | 20 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 08.06.2012 16:17:55 | 650 | 480,0 | 620 | 515,0 | 600 | 532,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 08.06.2012 16:17:55 | 650 | 480,0 | 620 | 515,0 | 600 | 532,0 | 540,0 | 600 | 544,0 | 690 | 550,0 | 815 |