RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 16:42:38 | 710 | 451,0 | 700 | 505,0 | 600 | 514,3 | 522,3 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:42:38 | 710 | 451,0 | 700 | 505,0 | 600 | 514,3 | 522,3 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:42:34 | 710 | 451,0 | 700 | 505,0 | 600 | 514,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:42:34 | 710 | 451,0 | 700 | 505,0 | 600 | 514,3 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:42:33 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:42:33 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:42:32 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:42:32 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:37:02 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:37:02 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:37:00 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:37:00 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:36:59 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:36:59 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:36:59 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:36:59 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:33:35 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:33:35 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 522,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:33:34 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:33:34 | 710 | 451,0 | 700 | 505,0 | 600 | 514,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:33:33 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 523,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:33:33 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 523,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:33:33 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:33:33 | 210 | 450,0 | 110 | 451,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:30:54 | 710 | 451,0 | 700 | 505,0 | 600 | 515,0 | 523,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:18:37 | 800 | 450,0 | 700 | 505,0 | 600 | 515,0 | 523,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:18:37 | 800 | 450,0 | 700 | 505,0 | 600 | 515,0 | 523,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:18:34 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 522,8 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:18:34 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 522,8 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:18:34 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:18:34 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:18:34 | 800 | 450,0 | 700 | 505,0 | 600 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:18:34 | 800 | 450,0 | 700 | 505,0 | 600 | 515,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:15:30 | 800 | 450,0 | 700 | 505,0 | 600 | 514,8 | 522,8 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:15:30 | 800 | 450,0 | 700 | 505,0 | 600 | 514,8 | 522,8 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:15:28 | 800 | 450,0 | 700 | 505,0 | 600 | 514,8 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:15:28 | 800 | 450,0 | 700 | 505,0 | 600 | 514,8 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:15:25 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 522,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:15:25 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 522,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 16:15:25 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 16:15:25 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 15:57:13 | 800 | 450,0 | 700 | 505,0 | 600 | 514,4 | 522,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 15:57:13 | 800 | 450,0 | 700 | 505,0 | 600 | 514,4 | 522,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 15:57:11 | 800 | 450,0 | 700 | 505,0 | 600 | 514,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 15:57:10 | 800 | 450,0 | 700 | 505,0 | 600 | 514,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 15:57:09 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 520,8 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 15:57:09 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 520,8 | 600 | 544,0 | 690 | 550,0 | 815 |
| 05.06.2012 15:57:09 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 15:57:09 | 0 | 0,0 | 200 | 450,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 265 |
| 05.06.2012 15:56:16 | 800 | 450,0 | 700 | 505,0 | 600 | 512,8 | 520,8 | 600 | 544,0 | 690 | 550,0 | 815 |