RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:59:21 | 0 | 0,0 | 700 | 505,0 | 600 | 523,2 | 531,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:59:21 | 0 | 0,0 | 700 | 505,0 | 600 | 523,2 | 531,2 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:59:17 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 531,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:59:17 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 531,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:59:17 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:59:17 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:59:17 | 0 | 0,0 | 700 | 505,0 | 600 | 523,2 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:59:17 | 0 | 0,0 | 700 | 505,0 | 600 | 523,2 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:56:19 | 0 | 0,0 | 700 | 505,0 | 600 | 523,0 | 531,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:56:19 | 0 | 0,0 | 700 | 505,0 | 600 | 523,0 | 531,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:56:18 | 0 | 0,0 | 700 | 505,0 | 600 | 523,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:56:18 | 0 | 0,0 | 700 | 505,0 | 600 | 523,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:56:16 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 531,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:56:16 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 531,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:56:16 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:56:16 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:55:16 | 0 | 0,0 | 700 | 505,0 | 600 | 523,5 | 531,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:55:16 | 0 | 0,0 | 700 | 505,0 | 600 | 523,5 | 531,5 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:55:12 | 0 | 0,0 | 700 | 505,0 | 600 | 523,5 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:55:12 | 0 | 0,0 | 700 | 505,0 | 600 | 523,5 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:55:11 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:55:11 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:55:11 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:55:11 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:52:15 | 0 | 0,0 | 700 | 505,0 | 600 | 524,0 | 532,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:52:15 | 0 | 0,0 | 700 | 505,0 | 600 | 524,0 | 532,0 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:52:14 | 0 | 0,0 | 700 | 505,0 | 600 | 524,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:52:14 | 0 | 0,0 | 700 | 505,0 | 600 | 524,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:52:13 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:52:13 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:52:13 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:52:13 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:49:11 | 0 | 0,0 | 700 | 505,0 | 600 | 524,4 | 532,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:49:11 | 0 | 0,0 | 700 | 505,0 | 600 | 524,4 | 532,4 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:49:09 | 0 | 0,0 | 700 | 505,0 | 600 | 524,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:49:09 | 0 | 0,0 | 700 | 505,0 | 600 | 524,4 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:49:06 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:49:06 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:49:06 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:49:06 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:36:53 | 0 | 0,0 | 700 | 505,0 | 600 | 524,7 | 532,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:36:53 | 0 | 0,0 | 700 | 505,0 | 600 | 524,7 | 532,7 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:36:49 | 0 | 0,0 | 700 | 505,0 | 600 | 524,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:36:49 | 0 | 0,0 | 700 | 505,0 | 600 | 524,7 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:36:46 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:36:46 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 532,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:36:46 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:36:46 | 0 | 0,0 | 0 | 0,0 | 100 | 505,0 | 544,0 | 90 | 550,0 | 215 | 555,0 | 274 |
| 01.06.2012 16:32:10 | 0 | 0,0 | 700 | 505,0 | 600 | 524,6 | 532,6 | 600 | 544,0 | 690 | 550,0 | 815 |
| 01.06.2012 16:32:10 | 0 | 0,0 | 700 | 505,0 | 600 | 524,6 | 532,6 | 600 | 544,0 | 690 | 550,0 | 815 |