RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 16:59:51 | 720 | 502,0 | 700 | 505,0 | 600 | 536,8 | 544,8 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:59:51 | 720 | 502,0 | 700 | 505,0 | 600 | 536,8 | 544,8 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:59:47 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 545,2 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:59:47 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 545,2 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:59:47 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:59:47 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:59:47 | 720 | 502,0 | 700 | 505,0 | 600 | 536,8 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:59:47 | 720 | 502,0 | 700 | 505,0 | 600 | 536,8 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:54:49 | 720 | 502,0 | 700 | 505,0 | 600 | 537,2 | 545,2 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:54:49 | 720 | 502,0 | 700 | 505,0 | 600 | 537,2 | 545,2 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:54:47 | 720 | 502,0 | 700 | 505,0 | 600 | 537,2 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:54:47 | 720 | 502,0 | 700 | 505,0 | 600 | 537,2 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:54:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 545,4 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:54:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 545,4 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:54:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:54:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 550,0 | 25 | 555,0 | 34 | 0,0 | 0 |
| 30.05.2012 16:48:21 | 720 | 502,0 | 700 | 505,0 | 600 | 537,4 | 545,4 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:48:21 | 720 | 502,0 | 700 | 505,0 | 600 | 537,4 | 545,4 | 600 | 550,0 | 625 | 555,0 | 634 |
| 30.05.2012 16:47:48 | 720 | 502,0 | 700 | 505,0 | 600 | 537,4 | 537,5 | 100 | 545,4 | 700 | 550,0 | 725 |
| 30.05.2012 16:47:46 | 720 | 502,0 | 700 | 505,0 | 600 | 537,4 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:47:46 | 720 | 502,0 | 700 | 505,0 | 600 | 537,4 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:47:45 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 543,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:47:45 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 543,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:47:45 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:44:50 | 720 | 502,0 | 700 | 505,0 | 600 | 535,8 | 537,5 | 100 | 543,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:44:47 | 720 | 502,0 | 700 | 505,0 | 600 | 535,8 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:44:47 | 720 | 502,0 | 700 | 505,0 | 600 | 535,8 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:44:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 542,0 | 700 | 550,0 | 725 |
| 30.05.2012 16:44:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 542,0 | 700 | 550,0 | 725 |
| 30.05.2012 16:44:46 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:39:52 | 720 | 502,0 | 700 | 505,0 | 600 | 534,0 | 537,5 | 100 | 542,0 | 700 | 550,0 | 725 |
| 30.05.2012 16:39:49 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 541,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:39:49 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 541,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:39:49 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:39:49 | 720 | 502,0 | 700 | 505,0 | 600 | 534,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:39:49 | 720 | 502,0 | 700 | 505,0 | 600 | 534,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:36:52 | 720 | 502,0 | 700 | 505,0 | 600 | 533,8 | 537,5 | 100 | 541,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:36:48 | 720 | 502,0 | 700 | 505,0 | 600 | 533,8 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:36:48 | 720 | 502,0 | 700 | 505,0 | 600 | 533,8 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:36:42 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 541,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:36:42 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 541,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:36:42 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:21:47 | 720 | 502,0 | 700 | 505,0 | 600 | 533,8 | 537,5 | 100 | 541,8 | 700 | 550,0 | 725 |
| 30.05.2012 16:21:46 | 720 | 502,0 | 700 | 505,0 | 600 | 533,8 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:21:46 | 720 | 502,0 | 700 | 505,0 | 600 | 533,8 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:21:45 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 541,6 | 700 | 550,0 | 725 |
| 30.05.2012 16:21:45 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 541,6 | 700 | 550,0 | 725 |
| 30.05.2012 16:21:45 | 143 | 480,0 | 120 | 502,0 | 100 | 505,0 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |
| 30.05.2012 16:18:42 | 720 | 502,0 | 700 | 505,0 | 600 | 533,6 | 537,5 | 100 | 541,6 | 700 | 550,0 | 725 |
| 30.05.2012 16:18:38 | 720 | 502,0 | 700 | 505,0 | 600 | 533,6 | 537,5 | 100 | 550,0 | 125 | 555,0 | 134 |