RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:59:34 | 643 | 480,0 | 620 | 502,0 | 600 | 503,7 | 511,7 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:59:34 | 643 | 480,0 | 620 | 502,0 | 600 | 503,7 | 511,7 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:59:33 | 643 | 480,0 | 620 | 502,0 | 600 | 503,7 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:59:33 | 643 | 480,0 | 620 | 502,0 | 600 | 503,7 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:59:31 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:59:31 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:59:31 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:59:31 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:57:31 | 643 | 480,0 | 620 | 502,0 | 600 | 504,0 | 512,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:57:31 | 643 | 480,0 | 620 | 502,0 | 600 | 504,0 | 512,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:57:26 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:57:26 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:57:26 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:57:26 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:57:26 | 643 | 480,0 | 620 | 502,0 | 600 | 504,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:57:26 | 643 | 480,0 | 620 | 502,0 | 600 | 504,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:55:40 | 643 | 480,0 | 620 | 502,0 | 600 | 504,3 | 512,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:55:40 | 643 | 480,0 | 620 | 502,0 | 600 | 504,3 | 512,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:55:37 | 643 | 480,0 | 620 | 502,0 | 600 | 504,3 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:55:37 | 643 | 480,0 | 620 | 502,0 | 600 | 504,3 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:55:35 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,7 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:55:35 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,7 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:55:35 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:55:35 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:52:38 | 643 | 480,0 | 620 | 502,0 | 600 | 504,7 | 512,7 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:52:38 | 643 | 480,0 | 620 | 502,0 | 600 | 504,7 | 512,7 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:52:34 | 643 | 480,0 | 620 | 502,0 | 600 | 504,7 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:52:34 | 643 | 480,0 | 620 | 502,0 | 600 | 504,7 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:52:33 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:52:33 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:52:33 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:52:33 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:45:38 | 643 | 480,0 | 620 | 502,0 | 600 | 504,9 | 512,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:45:38 | 643 | 480,0 | 620 | 502,0 | 600 | 504,9 | 512,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:45:34 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:45:34 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:45:34 | 643 | 480,0 | 620 | 502,0 | 600 | 504,9 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:45:34 | 643 | 480,0 | 620 | 502,0 | 600 | 504,9 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:45:32 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 513,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:45:32 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 513,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:38:39 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:38:39 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,0 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:38:37 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:38:37 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 16:38:32 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,1 | 580 | 555,0 | 589 | 0,0 | 0 |
| 21.05.2012 16:38:32 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,1 | 580 | 555,0 | 589 | 0,0 | 0 |
| 21.05.2012 16:38:32 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,1 | 580 | 555,0 | 589 | 0,0 | 0 |
| 21.05.2012 16:36:46 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,1 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:36:46 | 643 | 480,0 | 620 | 502,0 | 600 | 505,1 | 513,1 | 600 | 555,0 | 609 | 0,0 | 0 |
| 21.05.2012 16:36:43 | 66 | 452,0 | 43 | 480,0 | 20 | 502,0 | 512,9 | 600 | 555,0 | 609 | 0,0 | 0 |