RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2012 16:55:44 | 640 | 502,0 | 620 | 518,4 | 20 | 520,0 | 526,4 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:55:44 | 640 | 502,0 | 620 | 518,4 | 20 | 520,0 | 526,4 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:55:41 | 640 | 502,0 | 620 | 518,4 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:55:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 526,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:55:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:55:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:52:42 | 640 | 502,0 | 620 | 518,9 | 20 | 520,0 | 526,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:52:42 | 640 | 502,0 | 620 | 518,9 | 20 | 520,0 | 526,9 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:52:39 | 640 | 502,0 | 620 | 518,9 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:52:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:52:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:52:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:46:39 | 640 | 502,0 | 620 | 519,3 | 20 | 520,0 | 527,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:46:39 | 640 | 502,0 | 620 | 519,3 | 20 | 520,0 | 527,3 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:46:36 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,5 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:46:36 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:46:36 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:46:36 | 640 | 502,0 | 620 | 519,3 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:46:08 | 640 | 502,0 | 620 | 519,5 | 20 | 520,0 | 527,5 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:46:08 | 640 | 502,0 | 620 | 519,5 | 20 | 520,0 | 527,5 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:46:06 | 640 | 502,0 | 620 | 519,5 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:46:02 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,5 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:46:02 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:46:02 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:35:44 | 640 | 502,0 | 620 | 519,5 | 20 | 520,0 | 527,5 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:35:44 | 640 | 502,0 | 620 | 519,5 | 20 | 520,0 | 527,5 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:35:42 | 640 | 502,0 | 620 | 519,5 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:35:41 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,8 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:35:41 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:35:41 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:34:44 | 640 | 502,0 | 620 | 519,8 | 20 | 520,0 | 527,8 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:34:44 | 640 | 502,0 | 620 | 519,8 | 20 | 520,0 | 527,8 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:34:40 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,6 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:34:40 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:34:40 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:34:40 | 640 | 502,0 | 620 | 519,8 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:21:45 | 640 | 502,0 | 620 | 519,6 | 20 | 520,0 | 527,6 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:21:45 | 640 | 502,0 | 620 | 519,6 | 20 | 520,0 | 527,6 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:21:41 | 640 | 502,0 | 620 | 519,6 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:21:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,4 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:21:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:21:38 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:18:38 | 640 | 502,0 | 620 | 519,4 | 20 | 520,0 | 527,4 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:18:38 | 640 | 502,0 | 620 | 519,4 | 20 | 520,0 | 527,4 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:18:36 | 640 | 502,0 | 620 | 519,4 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:18:35 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 527,1 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:18:35 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:18:35 | 63 | 480,0 | 40 | 502,0 | 20 | 520,0 | 555,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 16:17:42 | 640 | 502,0 | 620 | 519,1 | 20 | 520,0 | 527,1 | 600 | 555,0 | 609 | 0,0 | 0 |
| 18.05.2012 16:17:42 | 640 | 502,0 | 620 | 519,1 | 20 | 520,0 | 527,1 | 600 | 555,0 | 609 | 0,0 | 0 |