RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:59:05 | 720 | 502,2 | 620 | 520,0 | 600 | 529,6 | 537,6 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:59:05 | 720 | 502,2 | 620 | 520,0 | 600 | 529,6 | 537,6 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:59:01 | 720 | 502,2 | 620 | 520,0 | 600 | 529,6 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:59:01 | 720 | 502,2 | 620 | 520,0 | 600 | 529,6 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:58:59 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:58:59 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:58:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 537,0 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:58:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 537,0 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:56:01 | 720 | 502,2 | 620 | 520,0 | 600 | 529,0 | 537,0 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:56:01 | 720 | 502,2 | 620 | 520,0 | 600 | 529,0 | 537,0 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:55:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 536,8 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:55:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 536,8 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:55:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:55:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:55:58 | 720 | 502,2 | 620 | 520,0 | 600 | 529,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:55:58 | 720 | 502,2 | 620 | 520,0 | 600 | 529,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:53:58 | 720 | 502,2 | 620 | 520,0 | 600 | 528,8 | 536,8 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:53:58 | 720 | 502,2 | 620 | 520,0 | 600 | 528,8 | 536,8 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:53:53 | 720 | 502,2 | 620 | 520,0 | 600 | 528,8 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:53:53 | 720 | 502,2 | 620 | 520,0 | 600 | 528,8 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:53:52 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 536,6 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:53:52 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 536,6 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:53:52 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:53:52 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:51:03 | 720 | 502,2 | 620 | 520,0 | 600 | 528,6 | 536,6 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:51:03 | 720 | 502,2 | 620 | 520,0 | 600 | 528,6 | 536,6 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:50:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:50:58 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:50:58 | 720 | 502,2 | 620 | 520,0 | 600 | 528,6 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:50:58 | 720 | 502,2 | 620 | 520,0 | 600 | 528,6 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:50:57 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 536,9 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:50:57 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 536,9 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:50:00 | 720 | 502,2 | 620 | 520,0 | 600 | 528,9 | 536,9 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:50:00 | 720 | 502,2 | 620 | 520,0 | 600 | 528,9 | 536,9 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:49:58 | 720 | 502,2 | 620 | 520,0 | 600 | 528,9 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:49:58 | 720 | 502,2 | 620 | 520,0 | 600 | 528,9 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:49:57 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 537,2 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:49:57 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 537,2 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:49:57 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:49:57 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:48:57 | 720 | 502,2 | 620 | 520,0 | 600 | 529,2 | 537,2 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:48:57 | 720 | 502,2 | 620 | 520,0 | 600 | 529,2 | 537,2 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:48:57 | 720 | 502,2 | 620 | 520,0 | 600 | 529,2 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:48:57 | 720 | 502,2 | 620 | 520,0 | 600 | 529,2 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:48:55 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 537,7 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:48:55 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 537,7 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:48:55 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:48:55 | 140 | 502,0 | 120 | 502,2 | 20 | 520,0 | 555,0 | 9 | 559,0 | 59 | 0,0 | 0 |
| 16.05.2012 16:45:59 | 720 | 502,2 | 620 | 520,0 | 600 | 529,7 | 537,7 | 600 | 555,0 | 609 | 559,0 | 659 |
| 16.05.2012 16:45:59 | 720 | 502,2 | 620 | 520,0 | 600 | 529,7 | 537,7 | 600 | 555,0 | 609 | 559,0 | 659 |