RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 09:26:46 | 130 | 502,2 | 30 | 505,0 | 20 | 520,0 | 550,0 | 100 | 555,0 | 109 | 559,0 | 159 |
| 14.05.2012 09:19:57 | 50 | 502,0 | 30 | 505,0 | 20 | 520,0 | 550,0 | 100 | 555,0 | 109 | 559,0 | 159 |
| 14.05.2012 09:00:06 | 55 | 495,0 | 40 | 502,0 | 20 | 520,0 | 550,0 | 100 | 555,0 | 109 | 559,0 | 159 |
| 11.05.2012 16:21:27 | 220 | 505,0 | 120 | 520,0 | 100 | 520,1 | 540,0 | 20 | 550,0 | 120 | 555,0 | 129 |
| 11.05.2012 16:21:27 | 220 | 505,0 | 120 | 520,0 | 100 | 520,1 | 540,0 | 20 | 550,0 | 120 | 555,0 | 129 |
| 11.05.2012 09:00:06 | 140 | 502,0 | 120 | 505,0 | 20 | 520,0 | 540,0 | 20 | 550,0 | 120 | 555,0 | 129 |
| 10.05.2012 11:41:32 | 140 | 502,0 | 120 | 505,0 | 20 | 520,0 | 540,0 | 20 | 550,0 | 120 | 555,0 | 129 |
| 10.05.2012 11:41:32 | 140 | 502,0 | 120 | 505,0 | 20 | 520,0 | 540,0 | 20 | 550,0 | 120 | 555,0 | 129 |
| 10.05.2012 09:00:05 | 140 | 502,0 | 120 | 505,0 | 20 | 520,0 | 550,0 | 100 | 555,0 | 109 | 559,0 | 159 |
| 09.05.2012 14:39:19 | 160 | 502,0 | 140 | 505,0 | 40 | 520,0 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 09.05.2012 14:39:19 | 160 | 502,0 | 140 | 505,0 | 40 | 520,0 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 09.05.2012 11:33:28 | 140 | 502,0 | 120 | 505,0 | 20 | 520,0 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 09.05.2012 11:33:28 | 140 | 502,0 | 120 | 505,0 | 20 | 520,0 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 09.05.2012 11:33:27 | 140 | 502,0 | 120 | 502,1 | 20 | 520,0 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 09.05.2012 11:33:27 | 140 | 502,0 | 120 | 502,1 | 20 | 520,0 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 09.05.2012 09:00:05 | 135 | 495,0 | 120 | 502,0 | 100 | 502,1 | 550,0 | 120 | 555,0 | 129 | 559,0 | 179 |
| 07.05.2012 11:41:24 | 135 | 495,0 | 120 | 502,0 | 100 | 502,1 | 550,0 | 220 | 555,0 | 229 | 559,0 | 279 |
| 07.05.2012 11:41:24 | 135 | 495,0 | 120 | 502,0 | 100 | 502,1 | 550,0 | 220 | 555,0 | 229 | 559,0 | 279 |
| 07.05.2012 11:40:15 | 135 | 495,0 | 120 | 502,0 | 100 | 502,1 | 550,0 | 200 | 555,0 | 209 | 559,0 | 259 |
| 07.05.2012 09:00:06 | 135 | 495,0 | 120 | 502,0 | 100 | 502,1 | 550,0 | 200 | 552,0 | 220 | 555,0 | 229 |
| 04.05.2012 11:03:52 | 170 | 500,0 | 120 | 502,0 | 100 | 503,0 | 550,0 | 200 | 552,0 | 220 | 555,0 | 229 |
| 04.05.2012 11:03:52 | 170 | 500,0 | 120 | 502,0 | 100 | 503,0 | 550,0 | 200 | 552,0 | 220 | 555,0 | 229 |
| 04.05.2012 10:05:31 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 200 | 552,0 | 220 | 555,0 | 229 |
| 04.05.2012 09:00:05 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 200 | 552,0 | 220 | 559,0 | 370 |
| 03.05.2012 15:42:15 | 170 | 500,0 | 120 | 502,0 | 100 | 503,0 | 550,0 | 200 | 559,0 | 350 | 0,0 | 0 |
| 03.05.2012 15:42:15 | 170 | 500,0 | 120 | 502,0 | 100 | 503,0 | 550,0 | 200 | 559,0 | 350 | 0,0 | 0 |
| 03.05.2012 15:14:20 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 200 | 559,0 | 350 | 0,0 | 0 |
| 03.05.2012 15:14:20 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 200 | 559,0 | 350 | 0,0 | 0 |
| 03.05.2012 15:00:00 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 100 | 559,0 | 250 | 0,0 | 0 |
| 03.05.2012 14:34:48 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 100 | 559,0 | 150 | 0,0 | 0 |
| 03.05.2012 14:34:48 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 550,0 | 100 | 559,0 | 150 | 0,0 | 0 |
| 03.05.2012 14:06:06 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 14:06:06 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 559,1 | 650 | 0,0 | 0 |
| 03.05.2012 14:06:06 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 559,1 | 650 | 0,0 | 0 |
| 03.05.2012 14:06:01 | 570 | 500,0 | 520 | 502,0 | 500 | 551,1 | 559,0 | 50 | 559,1 | 650 | 0,0 | 0 |
| 03.05.2012 14:06:01 | 570 | 500,0 | 520 | 502,0 | 500 | 551,1 | 559,0 | 50 | 559,1 | 650 | 0,0 | 0 |
| 03.05.2012 14:06:01 | 570 | 500,0 | 520 | 502,0 | 500 | 551,1 | 559,0 | 50 | 559,1 | 650 | 0,0 | 0 |
| 03.05.2012 13:59:38 | 670 | 500,0 | 620 | 502,0 | 600 | 551,1 | 559,0 | 50 | 559,1 | 650 | 0,0 | 0 |
| 03.05.2012 13:59:35 | 670 | 500,0 | 620 | 502,0 | 600 | 551,1 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:59:35 | 670 | 500,0 | 620 | 502,0 | 600 | 551,1 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:59:34 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:59:34 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:59:33 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 558,1 | 600 | 559,0 | 650 | 0,0 | 0 |
| 03.05.2012 13:59:33 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 558,1 | 600 | 559,0 | 650 | 0,0 | 0 |
| 03.05.2012 13:55:38 | 670 | 500,0 | 620 | 502,0 | 600 | 550,1 | 558,1 | 600 | 559,0 | 650 | 0,0 | 0 |
| 03.05.2012 13:55:38 | 670 | 500,0 | 620 | 502,0 | 600 | 550,1 | 558,1 | 600 | 559,0 | 650 | 0,0 | 0 |
| 03.05.2012 13:55:36 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 557,9 | 600 | 559,0 | 650 | 0,0 | 0 |
| 03.05.2012 13:55:36 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 557,9 | 600 | 559,0 | 650 | 0,0 | 0 |
| 03.05.2012 13:55:36 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:55:36 | 85 | 495,0 | 70 | 500,0 | 20 | 502,0 | 559,0 | 50 | 0,0 | 0 | 0,0 | 0 |