RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2012 16:59:40	815	495,0	800	505,0	600	518,4	526,4	600	540,0	700	545,0	800
23.04.2012 16:59:40	815	495,0	800	505,0	600	518,4	526,4	600	540,0	700	545,0	800
23.04.2012 16:59:36	815	495,0	800	505,0	600	518,4	540,0	100	545,0	200	0,0	0
23.04.2012 16:59:36	815	495,0	800	505,0	600	518,4	540,0	100	545,0	200	0,0	0
23.04.2012 16:59:35	0	0,0	215	495,0	200	505,0	526,7	600	540,0	700	545,0	800
23.04.2012 16:59:35	0	0,0	215	495,0	200	505,0	526,7	600	540,0	700	545,0	800
23.04.2012 16:59:35	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:59:35	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:58:50	815	495,0	800	505,0	600	518,7	526,7	600	540,0	700	545,0	800
23.04.2012 16:58:50	815	495,0	800	505,0	600	518,7	526,7	600	540,0	700	545,0	800
23.04.2012 16:58:46	815	495,0	800	505,0	600	518,7	540,0	100	545,0	200	0,0	0
23.04.2012 16:58:46	815	495,0	800	505,0	600	518,7	540,0	100	545,0	200	0,0	0
23.04.2012 16:58:45	0	0,0	215	495,0	200	505,0	526,9	600	540,0	700	545,0	800
23.04.2012 16:58:45	0	0,0	215	495,0	200	505,0	526,9	600	540,0	700	545,0	800
23.04.2012 16:58:45	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:58:45	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:52:39	815	495,0	800	505,0	600	518,9	526,9	600	540,0	700	545,0	800
23.04.2012 16:52:39	815	495,0	800	505,0	600	518,9	526,9	600	540,0	700	545,0	800
23.04.2012 16:52:36	0	0,0	215	495,0	200	505,0	528,7	600	540,0	700	545,0	800
23.04.2012 16:52:36	0	0,0	215	495,0	200	505,0	528,7	600	540,0	700	545,0	800
23.04.2012 16:52:36	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:52:36	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:52:36	815	495,0	800	505,0	600	518,9	540,0	100	545,0	200	0,0	0
23.04.2012 16:52:36	815	495,0	800	505,0	600	518,9	540,0	100	545,0	200	0,0	0
23.04.2012 16:39:42	815	495,0	800	505,0	600	520,7	528,7	600	540,0	700	545,0	800
23.04.2012 16:39:42	815	495,0	800	505,0	600	520,7	528,7	600	540,0	700	545,0	800
23.04.2012 16:39:39	0	0,0	215	495,0	200	505,0	529,0	600	540,0	700	545,0	800
23.04.2012 16:39:39	0	0,0	215	495,0	200	505,0	529,0	600	540,0	700	545,0	800
23.04.2012 16:39:39	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:39:39	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:39:39	815	495,0	800	505,0	600	520,7	540,0	100	545,0	200	0,0	0
23.04.2012 16:39:39	815	495,0	800	505,0	600	520,7	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:34	815	495,0	800	505,0	600	521,0	529,0	600	540,0	700	545,0	800
23.04.2012 16:37:34	815	495,0	800	505,0	600	521,0	529,0	600	540,0	700	545,0	800
23.04.2012 16:37:32	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:32	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:32	815	495,0	800	505,0	600	521,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:32	815	495,0	800	505,0	600	521,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:31	0	0,0	215	495,0	200	505,0	528,8	600	540,0	700	545,0	800
23.04.2012 16:37:31	0	0,0	215	495,0	200	505,0	528,8	600	540,0	700	545,0	800
23.04.2012 16:37:28	815	495,0	800	505,0	600	520,8	528,8	600	540,0	700	545,0	800
23.04.2012 16:37:28	815	495,0	800	505,0	600	520,8	528,8	600	540,0	700	545,0	800
23.04.2012 16:37:23	815	495,0	800	505,0	600	520,8	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:23	815	495,0	800	505,0	600	520,8	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:21	0	0,0	215	495,0	200	505,0	528,8	600	540,0	700	545,0	800
23.04.2012 16:37:21	0	0,0	215	495,0	200	505,0	528,8	600	540,0	700	545,0	800
23.04.2012 16:37:21	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:37:21	0	0,0	215	495,0	200	505,0	540,0	100	545,0	200	0,0	0
23.04.2012 16:34:36	815	495,0	800	505,0	600	520,8	528,8	600	540,0	700	545,0	800
23.04.2012 16:34:36	815	495,0	800	505,0	600	520,8	528,8	600	540,0	700	545,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies