RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:59:57 | 625 | 438,0 | 615 | 495,0 | 600 | 517,5 | 520,0 | 200 | 525,5 | 800 | 530,0 | 850 |
| 28.03.2012 16:59:53 | 625 | 438,0 | 615 | 495,0 | 600 | 517,5 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:59:53 | 625 | 438,0 | 615 | 495,0 | 600 | 517,5 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:59:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,3 | 800 | 530,0 | 850 |
| 28.03.2012 16:59:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,3 | 800 | 530,0 | 850 |
| 28.03.2012 16:59:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:59:00 | 625 | 438,0 | 615 | 495,0 | 600 | 517,3 | 520,0 | 200 | 525,3 | 800 | 530,0 | 850 |
| 28.03.2012 16:58:56 | 625 | 438,0 | 615 | 495,0 | 600 | 517,3 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:58:56 | 625 | 438,0 | 615 | 495,0 | 600 | 517,3 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:58:55 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,6 | 800 | 530,0 | 850 |
| 28.03.2012 16:58:55 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,6 | 800 | 530,0 | 850 |
| 28.03.2012 16:58:55 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:57:57 | 625 | 438,0 | 615 | 495,0 | 600 | 517,6 | 520,0 | 200 | 525,6 | 800 | 530,0 | 850 |
| 28.03.2012 16:57:54 | 625 | 438,0 | 615 | 495,0 | 600 | 517,6 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:57:54 | 625 | 438,0 | 615 | 495,0 | 600 | 517,6 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:57:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,3 | 800 | 530,0 | 850 |
| 28.03.2012 16:57:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,3 | 800 | 530,0 | 850 |
| 28.03.2012 16:57:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:56:57 | 625 | 438,0 | 615 | 495,0 | 600 | 517,3 | 520,0 | 200 | 525,3 | 800 | 530,0 | 850 |
| 28.03.2012 16:56:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,5 | 800 | 530,0 | 850 |
| 28.03.2012 16:56:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,5 | 800 | 530,0 | 850 |
| 28.03.2012 16:56:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:56:54 | 625 | 438,0 | 615 | 495,0 | 600 | 517,3 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:56:54 | 625 | 438,0 | 615 | 495,0 | 600 | 517,3 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:54:55 | 625 | 438,0 | 615 | 495,0 | 600 | 517,5 | 520,0 | 200 | 525,5 | 800 | 530,0 | 850 |
| 28.03.2012 16:54:53 | 625 | 438,0 | 615 | 495,0 | 600 | 517,5 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:54:53 | 625 | 438,0 | 615 | 495,0 | 600 | 517,5 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:54:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,1 | 800 | 530,0 | 850 |
| 28.03.2012 16:54:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,1 | 800 | 530,0 | 850 |
| 28.03.2012 16:54:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:48:56 | 625 | 438,0 | 615 | 495,0 | 600 | 518,1 | 520,0 | 200 | 526,1 | 800 | 530,0 | 850 |
| 28.03.2012 16:48:53 | 625 | 438,0 | 615 | 495,0 | 600 | 518,1 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:48:53 | 625 | 438,0 | 615 | 495,0 | 600 | 518,1 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:48:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,6 | 800 | 530,0 | 850 |
| 28.03.2012 16:48:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,6 | 800 | 530,0 | 850 |
| 28.03.2012 16:48:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:43:57 | 625 | 438,0 | 615 | 495,0 | 600 | 517,6 | 520,0 | 200 | 525,6 | 800 | 530,0 | 850 |
| 28.03.2012 16:43:57 | 625 | 438,0 | 615 | 495,0 | 600 | 517,6 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:43:57 | 625 | 438,0 | 615 | 495,0 | 600 | 517,6 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:43:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,4 | 800 | 530,0 | 850 |
| 28.03.2012 16:43:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,4 | 800 | 530,0 | 850 |
| 28.03.2012 16:43:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:39:55 | 625 | 438,0 | 615 | 495,0 | 600 | 517,4 | 520,0 | 200 | 525,4 | 800 | 530,0 | 850 |
| 28.03.2012 16:39:50 | 625 | 438,0 | 615 | 495,0 | 600 | 517,4 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:39:50 | 625 | 438,0 | 615 | 495,0 | 600 | 517,4 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:39:49 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,7 | 800 | 530,0 | 850 |
| 28.03.2012 16:39:49 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 525,7 | 800 | 530,0 | 850 |
| 28.03.2012 16:39:49 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |
| 28.03.2012 16:36:13 | 625 | 438,0 | 615 | 495,0 | 600 | 517,7 | 520,0 | 200 | 525,7 | 800 | 530,0 | 850 |
| 28.03.2012 16:36:10 | 625 | 438,0 | 615 | 495,0 | 600 | 517,7 | 520,0 | 200 | 530,0 | 250 | 532,0 | 450 |