RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2012 16:58:57 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 800 | 530,0 | 850 | 0,0 | 0 |
| 27.03.2012 16:58:57 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 800 | 530,0 | 850 | 0,0 | 0 |
| 27.03.2012 16:58:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:58:54 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:58:54 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:58:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:58:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:36:24 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:36:22 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:36:22 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:36:22 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:36:22 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:36:22 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:33:56 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:33:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 27.03.2012 16:33:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 27.03.2012 16:33:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:33:53 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:33:53 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:31:55 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 27.03.2012 16:31:54 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:31:54 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:31:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,7 | 800 | 530,0 | 850 |
| 27.03.2012 16:31:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,7 | 800 | 530,0 | 850 |
| 27.03.2012 16:31:53 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:28:00 | 625 | 438,0 | 615 | 495,0 | 600 | 512,7 | 520,0 | 200 | 520,7 | 800 | 530,0 | 850 |
| 27.03.2012 16:27:56 | 625 | 438,0 | 615 | 495,0 | 600 | 512,7 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:27:56 | 625 | 438,0 | 615 | 495,0 | 600 | 512,7 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:27:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 27.03.2012 16:27:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 27.03.2012 16:27:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:18:56 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 27.03.2012 16:18:52 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:18:52 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:18:51 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:18:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:18:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:13:55 | 625 | 438,0 | 615 | 495,0 | 600 | 513,2 | 520,0 | 200 | 521,2 | 800 | 530,0 | 850 |
| 27.03.2012 16:13:51 | 625 | 438,0 | 615 | 495,0 | 600 | 513,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:13:51 | 625 | 438,0 | 615 | 495,0 | 600 | 513,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:13:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,6 | 800 | 530,0 | 850 |
| 27.03.2012 16:13:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,6 | 800 | 530,0 | 850 |
| 27.03.2012 16:13:50 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:06:51 | 625 | 438,0 | 615 | 495,0 | 600 | 513,6 | 520,0 | 200 | 521,6 | 800 | 530,0 | 850 |
| 27.03.2012 16:06:50 | 625 | 438,0 | 615 | 495,0 | 600 | 513,6 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:06:50 | 625 | 438,0 | 615 | 495,0 | 600 | 513,6 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:06:49 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 524,1 | 800 | 530,0 | 850 |
| 27.03.2012 16:06:49 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 524,1 | 800 | 530,0 | 850 |
| 27.03.2012 16:06:49 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 27.03.2012 16:04:59 | 625 | 438,0 | 615 | 495,0 | 600 | 516,1 | 520,0 | 200 | 524,1 | 800 | 530,0 | 850 |