RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 16:36:45 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 26.03.2012 16:36:42 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 16:36:42 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 16:36:35 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 16:36:34 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,6 | 800 | 530,0 | 850 |
| 26.03.2012 16:36:34 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,6 | 800 | 530,0 | 850 |
| 26.03.2012 11:04:29 | 625 | 438,0 | 615 | 495,0 | 600 | 512,6 | 520,0 | 200 | 520,6 | 800 | 530,0 | 850 |
| 26.03.2012 11:04:25 | 625 | 438,0 | 615 | 495,0 | 600 | 512,6 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 11:04:25 | 625 | 438,0 | 615 | 495,0 | 600 | 512,6 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 11:04:24 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 11:04:24 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 11:04:24 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:58:32 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 10:56:15 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 10:56:15 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 10:56:12 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:56:12 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:56:10 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,0 | 800 | 530,0 | 850 |
| 26.03.2012 10:56:10 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,0 | 800 | 530,0 | 850 |
| 26.03.2012 10:56:10 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:55:19 | 625 | 438,0 | 615 | 495,0 | 600 | 513,0 | 520,0 | 200 | 521,0 | 800 | 530,0 | 850 |
| 26.03.2012 10:55:15 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:55:15 | 625 | 438,0 | 615 | 495,0 | 600 | 513,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:55:15 | 625 | 438,0 | 615 | 495,0 | 600 | 513,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:55:14 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 10:55:14 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 10:54:19 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 520,8 | 800 | 530,0 | 850 |
| 26.03.2012 10:54:17 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:54:17 | 625 | 438,0 | 615 | 495,0 | 600 | 512,8 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:54:15 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:54:14 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 26.03.2012 10:54:14 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 26.03.2012 10:51:57 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 26.03.2012 10:48:42 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 26.03.2012 10:47:20 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 520,5 | 800 | 530,0 | 850 |
| 26.03.2012 10:47:17 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:47:17 | 625 | 438,0 | 615 | 495,0 | 600 | 512,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:47:15 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 26.03.2012 10:47:15 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 26.03.2012 10:47:15 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:46:18 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 520,2 | 800 | 530,0 | 850 |
| 26.03.2012 10:46:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:46:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:46:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 800 | 530,0 | 850 | 0,0 | 0 |
| 26.03.2012 10:46:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 800 | 530,0 | 850 | 0,0 | 0 |
| 26.03.2012 10:46:13 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:46:13 | 625 | 438,0 | 615 | 495,0 | 600 | 512,2 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 26.03.2012 10:43:15 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 800 | 530,0 | 850 | 0,0 | 0 |
| 26.03.2012 10:43:15 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 800 | 530,0 | 850 | 0,0 | 0 |
| 26.03.2012 10:43:13 | 625 | 438,0 | 615 | 495,0 | 600 | 512,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |