RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:58:41 | 625 | 438,0 | 615 | 495,0 | 600 | 510,6 | 518,6 | 600 | 520,0 | 800 | 530,0 | 1 050 |
| 23.03.2012 16:58:41 | 625 | 438,0 | 615 | 495,0 | 600 | 510,6 | 518,6 | 600 | 520,0 | 800 | 530,0 | 1 050 |
| 23.03.2012 16:58:39 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,8 | 600 | 520,0 | 800 | 530,0 | 1 050 |
| 23.03.2012 16:58:39 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,8 | 600 | 520,0 | 800 | 530,0 | 1 050 |
| 23.03.2012 16:58:39 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 23.03.2012 16:58:39 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 23.03.2012 16:58:39 | 625 | 438,0 | 615 | 495,0 | 600 | 510,6 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 23.03.2012 16:58:39 | 625 | 438,0 | 615 | 495,0 | 600 | 510,6 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 23.03.2012 16:45:01 | 625 | 438,0 | 615 | 495,0 | 600 | 510,8 | 518,8 | 600 | 520,0 | 800 | 530,0 | 1 050 |
| 23.03.2012 16:36:14 | 625 | 438,0 | 615 | 495,0 | 600 | 510,8 | 518,8 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:36:14 | 625 | 438,0 | 615 | 495,0 | 600 | 510,8 | 518,8 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:36:10 | 625 | 438,0 | 615 | 495,0 | 600 | 510,8 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:36:10 | 625 | 438,0 | 615 | 495,0 | 600 | 510,8 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:36:05 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:36:05 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:36:05 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:36:05 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:32:45 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:32:45 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:32:41 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,4 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:32:41 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,4 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:32:41 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:32:41 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:32:41 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:32:41 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:31:44 | 625 | 438,0 | 615 | 495,0 | 600 | 510,4 | 518,4 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:31:44 | 625 | 438,0 | 615 | 495,0 | 600 | 510,4 | 518,4 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:31:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:31:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:31:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:31:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:31:40 | 625 | 438,0 | 615 | 495,0 | 600 | 510,4 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:31:40 | 625 | 438,0 | 615 | 495,0 | 600 | 510,4 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:30:48 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:30:48 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 518,7 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:30:45 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:30:45 | 625 | 438,0 | 615 | 495,0 | 600 | 510,7 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:30:44 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:30:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,5 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:30:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,5 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:30:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:29:42 | 625 | 438,0 | 615 | 495,0 | 600 | 510,5 | 518,5 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:29:42 | 625 | 438,0 | 615 | 495,0 | 600 | 510,5 | 518,5 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:29:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,8 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:29:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 518,8 | 600 | 520,0 | 800 | 530,0 | 850 |
| 23.03.2012 16:29:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:29:40 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:29:40 | 625 | 438,0 | 615 | 495,0 | 600 | 510,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:29:40 | 625 | 438,0 | 615 | 495,0 | 600 | 510,5 | 520,0 | 200 | 530,0 | 250 | 0,0 | 0 |
| 23.03.2012 16:28:38 | 625 | 438,0 | 615 | 495,0 | 600 | 510,8 | 518,8 | 600 | 520,0 | 800 | 530,0 | 850 |