RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:59:30 | 625 | 438,0 | 615 | 495,0 | 600 | 514,0 | 520,0 | 200 | 522,0 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:59:27 | 625 | 438,0 | 615 | 495,0 | 600 | 514,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:59:27 | 625 | 438,0 | 615 | 495,0 | 600 | 514,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:59:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:59:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:59:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:50:33 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:50:30 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:50:30 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:50:28 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:50:28 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:50:28 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:48:28 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:48:25 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:48:25 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:48:25 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:48:25 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:48:25 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:47:31 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:47:29 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:47:29 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:47:27 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,3 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:47:27 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,3 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:47:27 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:40:30 | 625 | 438,0 | 615 | 495,0 | 600 | 513,3 | 520,0 | 200 | 521,3 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:40:28 | 625 | 438,0 | 615 | 495,0 | 600 | 513,3 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:40:28 | 625 | 438,0 | 615 | 495,0 | 600 | 513,3 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:40:27 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,1 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:40:27 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,1 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:40:27 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:37:30 | 625 | 438,0 | 615 | 495,0 | 600 | 513,1 | 520,0 | 200 | 521,1 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:37:27 | 625 | 438,0 | 615 | 495,0 | 600 | 513,1 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:37:27 | 625 | 438,0 | 615 | 495,0 | 600 | 513,1 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:37:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:37:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:37:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:36:30 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 521,5 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:36:27 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:36:27 | 625 | 438,0 | 615 | 495,0 | 600 | 513,5 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:36:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:36:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:36:26 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:36:22 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:36:18 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:36:18 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:36:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:36:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:36:13 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |
| 21.03.2012 16:18:32 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 521,7 | 800 | 530,0 | 1 050 |
| 21.03.2012 16:18:30 | 625 | 438,0 | 615 | 495,0 | 600 | 513,7 | 520,0 | 200 | 530,0 | 450 | 0,0 | 0 |