RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2012 16:55:48 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 515,3 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:55:48 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 515,3 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:55:45 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:55:45 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:55:44 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:55:44 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:55:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:55:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:51:48 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:51:48 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:51:45 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:51:45 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:51:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,3 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:51:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,3 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:51:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:51:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:46:51 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 515,3 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:46:51 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 515,3 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:46:47 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:46:47 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:46:47 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:46:47 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:46:47 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:46:47 | 625 | 438,0 | 615 | 495,0 | 600 | 507,3 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:44:48 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:44:48 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 515,5 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:44:44 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:44:44 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:44:44 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:44:44 | 625 | 438,0 | 615 | 495,0 | 600 | 507,5 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:44:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,7 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:44:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 515,7 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:43:47 | 625 | 438,0 | 615 | 495,0 | 600 | 507,7 | 515,7 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:43:47 | 625 | 438,0 | 615 | 495,0 | 600 | 507,7 | 515,7 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:43:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:43:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:43:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:43:43 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:43:43 | 625 | 438,0 | 615 | 495,0 | 600 | 507,7 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:43:43 | 625 | 438,0 | 615 | 495,0 | 600 | 507,7 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:36:02 | 625 | 438,0 | 615 | 495,0 | 600 | 509,8 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:36:02 | 625 | 438,0 | 615 | 495,0 | 600 | 509,8 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:35:59 | 625 | 438,0 | 615 | 495,0 | 600 | 509,8 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:35:59 | 625 | 438,0 | 615 | 495,0 | 600 | 509,8 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:35:58 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:35:58 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 528,0 | 400 | 530,0 | 450 |
| 20.03.2012 16:35:57 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:35:57 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:33:53 | 625 | 438,0 | 615 | 495,0 | 600 | 509,8 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |
| 20.03.2012 16:33:53 | 625 | 438,0 | 615 | 495,0 | 600 | 509,8 | 517,8 | 600 | 520,0 | 800 | 528,0 | 1 000 |