RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:55:59 | 625 | 438,0 | 615 | 495,0 | 600 | 505,7 | 513,7 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:55:59 | 625 | 438,0 | 615 | 495,0 | 600 | 505,7 | 513,7 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:55:55 | 625 | 438,0 | 615 | 495,0 | 600 | 505,7 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:55:55 | 625 | 438,0 | 615 | 495,0 | 600 | 505,7 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:55:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:55:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:55:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:55:54 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:36:40 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:36:40 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:36:36 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:36:36 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:36:35 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:36:35 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:36:34 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:36:34 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:34:54 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:34:54 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 513,4 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:34:53 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:34:53 | 625 | 438,0 | 615 | 495,0 | 600 | 505,4 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:34:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:34:52 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:34:51 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 513,0 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:34:51 | 0 | 0,0 | 25 | 438,0 | 15 | 495,0 | 513,0 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:24:32 | 625 | 438,0 | 615 | 495,0 | 600 | 505,0 | 513,0 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:21:58 | 630 | 450,0 | 615 | 495,0 | 600 | 505,0 | 513,0 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:21:58 | 630 | 450,0 | 615 | 495,0 | 600 | 505,0 | 513,0 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:21:55 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:21:55 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:21:55 | 630 | 450,0 | 615 | 495,0 | 600 | 505,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:21:55 | 630 | 450,0 | 615 | 495,0 | 600 | 505,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:21:53 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 513,2 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:21:53 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 513,2 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:20:50 | 630 | 450,0 | 615 | 495,0 | 600 | 505,2 | 513,2 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:20:50 | 630 | 450,0 | 615 | 495,0 | 600 | 505,2 | 513,2 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:20:49 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:20:49 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:20:49 | 630 | 450,0 | 615 | 495,0 | 600 | 505,2 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:20:49 | 630 | 450,0 | 615 | 495,0 | 600 | 505,2 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:20:48 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 513,5 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:20:48 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 513,5 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:14:55 | 630 | 450,0 | 615 | 495,0 | 600 | 505,5 | 513,5 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:14:55 | 630 | 450,0 | 615 | 495,0 | 600 | 505,5 | 513,5 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:14:51 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:14:51 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:14:51 | 630 | 450,0 | 615 | 495,0 | 600 | 505,5 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:14:51 | 630 | 450,0 | 615 | 495,0 | 600 | 505,5 | 520,0 | 200 | 526,0 | 203 | 560,0 | 303 |
| 19.03.2012 16:14:50 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 513,7 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 16:14:50 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 513,7 | 600 | 520,0 | 800 | 526,0 | 803 |
| 19.03.2012 15:51:57 | 630 | 450,0 | 615 | 495,0 | 600 | 505,7 | 513,7 | 600 | 520,0 | 800 | 526,0 | 803 |