RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2012 16:59:28 | 630 | 450,0 | 615 | 495,0 | 600 | 513,6 | 521,6 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:59:28 | 630 | 450,0 | 615 | 495,0 | 600 | 513,6 | 521,6 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:59:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:59:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:59:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:59:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:59:23 | 630 | 450,0 | 615 | 495,0 | 600 | 513,6 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:59:23 | 630 | 450,0 | 615 | 495,0 | 600 | 513,6 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:36:48 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:36:48 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:36:45 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:36:45 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:36:39 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:36:39 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:36:39 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:36:39 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:26:28 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:26:28 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:26:24 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:26:24 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:26:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,9 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:26:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,9 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:26:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:26:23 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:08:26 | 630 | 450,0 | 615 | 495,0 | 600 | 512,9 | 520,9 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:08:26 | 630 | 450,0 | 615 | 495,0 | 600 | 512,9 | 520,9 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:08:22 | 630 | 450,0 | 615 | 495,0 | 600 | 512,9 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:08:22 | 630 | 450,0 | 615 | 495,0 | 600 | 512,9 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:08:21 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:08:21 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:08:21 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:08:21 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:07:24 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:07:24 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 521,1 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:07:21 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:07:21 | 630 | 450,0 | 615 | 495,0 | 600 | 513,1 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:07:20 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,8 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:07:20 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 520,8 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:07:20 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:07:20 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:06:32 | 630 | 450,0 | 615 | 495,0 | 600 | 512,8 | 520,8 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:06:32 | 630 | 450,0 | 615 | 495,0 | 600 | 512,8 | 520,8 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:06:29 | 630 | 450,0 | 615 | 495,0 | 600 | 512,8 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:06:29 | 630 | 450,0 | 615 | 495,0 | 600 | 512,8 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:06:27 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,0 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:06:27 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 521,0 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 16:06:27 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 16:06:27 | 40 | 438,0 | 30 | 450,0 | 15 | 495,0 | 526,0 | 3 | 560,0 | 103 | 0,0 | 0 |
| 16.03.2012 15:53:25 | 630 | 450,0 | 615 | 495,0 | 600 | 513,0 | 521,0 | 600 | 526,0 | 603 | 560,0 | 703 |
| 16.03.2012 15:53:25 | 630 | 450,0 | 615 | 495,0 | 600 | 513,0 | 521,0 | 600 | 526,0 | 603 | 560,0 | 703 |