RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:44:13 | 720 | 477,0 | 700 | 499,7 | 100 | 500,0 | 507,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:44:13 | 720 | 477,0 | 700 | 499,7 | 100 | 500,0 | 507,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:43:06 | 720 | 477,0 | 700 | 499,7 | 100 | 500,0 | 507,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:43:06 | 720 | 477,0 | 700 | 499,7 | 100 | 500,0 | 507,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:43:03 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 507,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:43:03 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:43:03 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:43:03 | 720 | 477,0 | 700 | 499,7 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:36:12 | 720 | 477,0 | 700 | 499,2 | 100 | 500,0 | 507,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:36:12 | 720 | 477,0 | 700 | 499,2 | 100 | 500,0 | 507,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:36:09 | 720 | 477,0 | 700 | 499,2 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:36:07 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:36:07 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:36:07 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:33:05 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:33:05 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:33:03 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:33:03 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:33:03 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:33:02 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:29:09 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:29:09 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:29:06 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:29:05 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:29:05 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:29:05 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:24:54 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:12:10 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:12:10 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 506,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:12:06 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:12:06 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:12:06 | 720 | 477,0 | 700 | 498,7 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:12:05 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:06:11 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:06:11 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:06:07 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:06:07 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:06:07 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:06:06 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 507,1 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:00:06 | 720 | 477,0 | 700 | 499,1 | 100 | 500,0 | 507,1 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:00:06 | 720 | 477,0 | 700 | 499,1 | 100 | 500,0 | 507,1 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:00:01 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 16:00:01 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:00:01 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 16:00:01 | 720 | 477,0 | 700 | 499,1 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 15:57:05 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 15:57:05 | 720 | 477,0 | 700 | 498,9 | 100 | 500,0 | 506,9 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 15:57:01 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 507,3 | 600 | 510,0 | 660 | 514,0 | 680 |
| 12.03.2012 15:57:01 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 12.03.2012 15:57:01 | 130 | 438,0 | 120 | 477,0 | 100 | 500,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |