RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:58:58 | 820 | 477,0 | 800 | 477,1 | 600 | 502,3 | 510,0 | 60 | 510,3 | 660 | 514,0 | 680 |
| 09.03.2012 16:58:57 | 820 | 477,0 | 800 | 477,1 | 600 | 502,3 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:58:57 | 820 | 477,0 | 800 | 477,1 | 600 | 502,3 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:58:53 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 09.03.2012 16:58:53 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 09.03.2012 16:58:53 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:49:00 | 820 | 477,0 | 800 | 477,1 | 600 | 502,6 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 09.03.2012 16:48:56 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 510,8 | 660 | 514,0 | 680 |
| 09.03.2012 16:48:56 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 510,8 | 660 | 514,0 | 680 |
| 09.03.2012 16:48:56 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:48:56 | 820 | 477,0 | 800 | 477,1 | 600 | 502,6 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:48:56 | 820 | 477,0 | 800 | 477,1 | 600 | 502,6 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:42:57 | 820 | 477,0 | 800 | 477,1 | 600 | 502,8 | 510,0 | 60 | 510,8 | 660 | 514,0 | 680 |
| 09.03.2012 16:42:53 | 820 | 477,0 | 800 | 477,1 | 600 | 502,8 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:42:53 | 820 | 477,0 | 800 | 477,1 | 600 | 502,8 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:42:52 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:42:52 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:42:52 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:36:59 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:36:58 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:36:58 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:36:55 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:36:55 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:36:55 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:33:02 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:33:00 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,2 | 660 | 514,0 | 680 |
| 09.03.2012 16:33:00 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,2 | 660 | 514,0 | 680 |
| 09.03.2012 16:33:00 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:33:00 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:33:00 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:31:03 | 820 | 477,0 | 800 | 477,1 | 600 | 503,2 | 510,0 | 60 | 511,2 | 660 | 514,0 | 680 |
| 09.03.2012 16:30:58 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:30:58 | 820 | 477,0 | 800 | 477,1 | 600 | 503,2 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:30:58 | 820 | 477,0 | 800 | 477,1 | 600 | 503,2 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:30:57 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 510,8 | 660 | 514,0 | 680 |
| 09.03.2012 16:30:57 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 510,8 | 660 | 514,0 | 680 |
| 09.03.2012 16:29:00 | 820 | 477,0 | 800 | 477,1 | 600 | 502,8 | 510,0 | 60 | 510,8 | 660 | 514,0 | 680 |
| 09.03.2012 16:28:58 | 820 | 477,0 | 800 | 477,1 | 600 | 502,8 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:28:58 | 820 | 477,0 | 800 | 477,1 | 600 | 502,8 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:28:57 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:28:57 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:28:57 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:25:53 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:25:51 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:25:51 | 820 | 477,0 | 800 | 477,1 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:25:50 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 509,0 | 600 | 510,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:25:50 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 509,0 | 600 | 510,0 | 660 | 514,0 | 680 |
| 09.03.2012 16:25:50 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:25:50 | 230 | 438,0 | 220 | 477,0 | 200 | 477,1 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 09.03.2012 16:25:04 | 820 | 477,0 | 800 | 477,1 | 600 | 501,0 | 509,0 | 600 | 510,0 | 660 | 514,0 | 680 |