RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:56:43 | 621 | 477,0 | 601 | 498,2 | 1 | 505,0 | 506,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:56:43 | 621 | 477,0 | 601 | 498,2 | 1 | 505,0 | 506,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:56:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:56:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:56:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:56:40 | 621 | 477,0 | 601 | 498,2 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:55:47 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:55:47 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:55:44 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 506,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:55:44 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:55:44 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:55:44 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:47:43 | 621 | 477,0 | 601 | 498,2 | 1 | 505,0 | 506,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:47:43 | 621 | 477,0 | 601 | 498,2 | 1 | 505,0 | 506,2 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:47:41 | 621 | 477,0 | 601 | 498,2 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:47:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 505,3 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:47:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:47:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:46:45 | 621 | 477,0 | 601 | 497,3 | 1 | 505,0 | 505,3 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:46:45 | 621 | 477,0 | 601 | 497,3 | 1 | 505,0 | 505,3 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:46:42 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 506,1 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:46:42 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:46:42 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:46:42 | 621 | 477,0 | 601 | 497,3 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:45:45 | 621 | 477,0 | 601 | 498,1 | 1 | 505,0 | 506,1 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:45:45 | 621 | 477,0 | 601 | 498,1 | 1 | 505,0 | 506,1 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:45:41 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:45:41 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:45:41 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:45:41 | 621 | 477,0 | 601 | 498,1 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:42:47 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:42:47 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:42:44 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 506,6 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:42:44 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:42:44 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:42:44 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:39:43 | 621 | 477,0 | 601 | 498,6 | 1 | 505,0 | 506,6 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:39:43 | 621 | 477,0 | 601 | 498,6 | 1 | 505,0 | 506,6 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:39:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:39:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:39:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:39:40 | 621 | 477,0 | 601 | 498,6 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:36:44 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:36:44 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 506,4 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:36:41 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:36:41 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:36:41 | 621 | 477,0 | 601 | 498,4 | 1 | 505,0 | 510,0 | 60 | 514,0 | 80 | 519,0 | 280 |
| 08.03.2012 16:36:40 | 31 | 438,0 | 21 | 477,0 | 1 | 505,0 | 505,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:36:20 | 621 | 477,0 | 601 | 497,7 | 1 | 505,0 | 505,7 | 600 | 510,0 | 660 | 514,0 | 680 |
| 08.03.2012 16:36:20 | 621 | 477,0 | 601 | 497,7 | 1 | 505,0 | 505,7 | 600 | 510,0 | 660 | 514,0 | 680 |